( 06818.hk) | 4.64 | 0.36 | 6.20% | 上市时间2013-12-20股价3.32港币涨跌幅1.53%成交金额9,896.90万港币换手率0.05%市值1,961.64亿港币H股市值420.93亿港币总股本590.86亿H股本126.79亿每手股数1,000上市至今年化投资收益率5.56%港股通持仓占H股比例18.05% (73.22亿港币2026-01-26) 累计做空占H股比例1.26% (5.18亿港币2026-01-16) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.20 | 市净率 | 0.66 | 股息率 | 4.88% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中国光大银行(06818) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.32港币 | 4.64 | 81.84% | 2.71 | 3.26 | 4.53 |
| 2026-01-28 | 3.27港币 | 4.57 | 81.28% | 2.71 | 3.26 | 4.53 |
| 2026-01-27 | 3.22港币 | 4.50 | 79.76% | 2.71 | 3.26 | 4.53 |
| 2026-01-26 | 3.20港币 | 4.47 | 78.67% | 2.71 | 3.26 | 4.53 |
| 2026-01-23 | 3.18港币 | 4.45 | 77.99% | 2.71 | 3.25 | 4.53 |
| 2026-01-22 | 3.21港币 | 4.49 | 78.91% | 2.71 | 3.25 | 4.53 |
| 2026-01-21 | 3.18港币 | 4.45 | 78.20% | 2.71 | 3.25 | 4.53 |
| 2026-01-20 | 3.20港币 | 4.47 | 78.85% | 2.71 | 3.25 | 4.53 |
| 2026-01-19 | 3.16港币 | 4.42 | 77.76% | 2.71 | 3.25 | 4.53 |
| 2026-01-16 | 3.25港币 | 4.54 | 80.41% | 2.71 | 3.25 | 4.53 |
| 2026-01-15 | 3.33港币 | 4.66 | 82.04% | 2.71 | 3.25 | 4.50 |
| 2026-01-14 | 3.57港币 | 4.99 | 88.83% | 2.71 | 3.25 | 4.50 |
| 2026-01-13 | 3.61港币 | 5.05 | 91.00% | 2.71 | 3.25 | 4.50 |
| 2026-01-12 | 3.59港币 | 5.02 | 89.77% | 2.71 | 3.24 | 4.50 |
| 2026-01-09 | 3.58港币 | 5.01 | 89.52% | 2.70 | 3.23 | 4.49 |
| 2026-01-08 | 3.59港币 | 5.02 | 89.93% | 2.70 | 3.23 | 4.49 |
| 2026-01-07 | 3.60港币 | 5.03 | 90.60% | 2.70 | 3.23 | 4.49 |
| 2026-01-06 | 3.60港币 | 5.03 | 90.72% | 2.70 | 3.23 | 4.46 |
| 2026-01-05 | 3.62港币 | 5.06 | 91.95% | 2.69 | 3.23 | 4.46 |
| 2026-01-02 | 3.66港币 | 5.12 | 92.93% | 2.69 | 3.22 | 4.46 |
| 2025-12-31 | 3.64港币 | 5.09 | 92.51% | 2.69 | 3.21 | 4.46 |
| 2025-12-30 | 3.61港币 | 5.05 | 91.54% | 2.69 | 3.21 | 4.43 |
| 2025-12-29 | 3.67港币 | 5.13 | 93.32% | 2.69 | 3.21 | 4.43 |
| 2025-12-24 | 3.68港币 | 5.15 | 93.60% | 2.69 | 3.21 | 4.43 |