( 06818.hk) | 4.74 | 0.37 | 6.07% | 上市时间2013-12-20股价3.39港币涨跌幅-0.59%成交金额4,343.74万港币换手率0.02%市值2,003.00亿港币H股市值429.81亿港币总股本590.86亿H股本126.79亿每手股数1,000上市至今年化投资收益率5.71%港股通持仓占H股比例18.03% (79.07亿港币2026-02-11) 累计做空占H股比例1.01% (4.33亿港币2026-02-06) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.08 | 市净率 | 0.64 | 股息率 | 4.95% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中国光大银行(06818) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 3.39港币 | 4.74 | 83.60% | 2.73 | 3.30 | 4.57 |
| 2026-02-12 | 3.41港币 | 4.77 | 84.28% | 2.73 | 3.30 | 4.57 |
| 2026-02-11 | 3.46港币 | 4.84 | 85.07% | 2.73 | 3.30 | 4.57 |
| 2026-02-10 | 3.43港币 | 4.80 | 84.51% | 2.73 | 3.30 | 4.57 |
| 2026-02-09 | 3.38港币 | 4.73 | 83.70% | 2.73 | 3.30 | 4.56 |
| 2026-02-06 | 3.38港币 | 4.73 | 83.88% | 2.72 | 3.29 | 4.56 |
| 2026-02-05 | 3.31港币 | 4.63 | 81.44% | 2.72 | 3.27 | 4.54 |
| 2026-02-04 | 3.25港币 | 4.54 | 79.65% | 2.72 | 3.27 | 4.54 |
| 2026-02-03 | 3.25港币 | 4.54 | 79.76% | 2.72 | 3.27 | 4.54 |
| 2026-02-02 | 3.25港币 | 4.54 | 79.89% | 2.72 | 3.27 | 4.54 |
| 2026-01-30 | 3.26港币 | 4.56 | 80.49% | 2.71 | 3.26 | 4.54 |
| 2026-01-29 | 3.32港币 | 4.64 | 81.84% | 2.71 | 3.26 | 4.53 |
| 2026-01-28 | 3.27港币 | 4.57 | 81.28% | 2.71 | 3.26 | 4.53 |
| 2026-01-27 | 3.22港币 | 4.50 | 79.76% | 2.71 | 3.26 | 4.53 |
| 2026-01-26 | 3.20港币 | 4.47 | 78.67% | 2.71 | 3.26 | 4.53 |
| 2026-01-23 | 3.18港币 | 4.45 | 77.99% | 2.71 | 3.25 | 4.53 |
| 2026-01-22 | 3.21港币 | 4.49 | 78.91% | 2.71 | 3.25 | 4.53 |
| 2026-01-21 | 3.18港币 | 4.45 | 78.20% | 2.71 | 3.25 | 4.53 |
| 2026-01-20 | 3.20港币 | 4.47 | 78.85% | 2.71 | 3.25 | 4.53 |
| 2026-01-19 | 3.16港币 | 4.42 | 77.76% | 2.71 | 3.25 | 4.53 |
| 2026-01-16 | 3.25港币 | 4.54 | 80.41% | 2.71 | 3.25 | 4.53 |
| 2026-01-15 | 3.33港币 | 4.66 | 82.04% | 2.71 | 3.25 | 4.50 |
| 2026-01-14 | 3.57港币 | 4.99 | 88.83% | 2.71 | 3.25 | 4.50 |
| 2026-01-13 | 3.61港币 | 5.05 | 91.00% | 2.71 | 3.25 | 4.50 |