( 06818.hk) | 4.21 | 0.31 | 6.37% (6.38%) | 上市时间2013-12-20股价3.05港币涨跌幅0%成交金额3,292.01万港币换手率0.02%市值1,802.11亿港币H股市值386.70亿港币总股本590.86亿H股本126.79亿每手股数1,000上市至今年化投资收益率4.69%港股通持仓占H股比例18.07% (69.41亿港币2026-05-27) 累计做空占H股比例1.15% (4.40亿港币2026-05-22) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.56 | 市净率 | 0.63 | 股息率 | 4.79% (4.76%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中国光大银行(06818) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 3.05港币 | 4.21 | 63.81% | 2.78 | 3.50 | 4.64 |
| 2026-05-28 | 3.05港币 | 4.21 | 63.95% | 2.78 | 3.50 | 4.64 |
| 2026-05-27 | 3.03港币 | 4.18 | 63.49% | 2.78 | 3.49 | 4.64 |
| 2026-05-26 | 3.02港币 | 4.16 | 62.76% | 2.78 | 3.49 | 4.64 |
| 2026-05-22 | 3.02港币 | 4.16 | 62.99% | 2.78 | 3.49 | 4.64 |
| 2026-05-21 | 3.03港币 | 4.18 | 63.67% | 2.78 | 3.49 | 4.64 |
| 2026-05-20 | 3.07港币 | 4.23 | 64.99% | 2.78 | 3.49 | 4.64 |
| 2026-05-19 | 3.14港币 | 4.33 | 68.35% | 2.78 | 3.49 | 4.64 |
| 2026-05-18 | 3.13港币 | 4.32 | 67.80% | 2.78 | 3.48 | 4.64 |
| 2026-05-15 | 3.16港币 | 4.36 | 69.93% | 2.78 | 3.48 | 4.64 |
| 2026-05-14 | 3.17港币 | 4.37 | 70.20% | 2.78 | 3.48 | 4.64 |
| 2026-05-13 | 3.20港币 | 4.41 | 71.39% | 2.78 | 3.48 | 4.64 |
| 2026-05-12 | 3.17港币 | 4.37 | 70.40% | 2.78 | 3.48 | 4.64 |
| 2026-05-11 | 3.13港币 | 4.32 | 68.49% | 2.78 | 3.48 | 4.64 |
| 2026-05-08 | 3.12港币 | 4.30 | 68.16% | 2.78 | 3.48 | 4.64 |
| 2026-05-07 | 3.15港币 | 4.34 | 69.52% | 2.78 | 3.47 | 4.64 |
| 2026-05-06 | 3.14港币 | 4.33 | 69.21% | 2.78 | 3.47 | 4.64 |
| 2026-05-05 | 3.11港币 | 4.29 | 67.80% | 2.78 | 3.47 | 4.64 |
| 2026-05-04 | 3.14港币 | 4.33 | 69.30% | 2.78 | 3.47 | 4.64 |
| 2026-04-30 | 3.09港币 | 4.26 | 67.21% | 2.78 | 3.46 | 4.64 |
| 2026-04-29 | 3.22港币 | 4.40 | 71.12% | 2.78 | 3.46 | 4.64 |
| 2026-04-28 | 3.20港币 | 4.38 | 70.80% | 2.78 | 3.46 | 4.64 |
| 2026-04-27 | 3.16港币 | 4.32 | 69.44% | 2.78 | 3.46 | 4.64 |
| 2026-04-24 | 3.14港币 | 4.30 | 68.84% | 2.78 | 3.46 | 4.64 |