( 06818.hk) | 4.32 | 0.32 | 6.21% (6.22%) | 上市时间2013-12-20股价3.13港币涨跌幅-0.32%成交金额4,657.25万港币换手率0.03%市值1,849.38亿港币H股市值396.84亿港币总股本590.86亿H股本126.79亿每手股数1,000上市至今年化投资收益率4.88%港股通持仓占H股比例18.20% (73.17亿港币2026-06-24) 累计做空占H股比例1.72% (7.12亿港币2026-06-18) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.38 | 市净率 | 0.61 | 股息率 | 4.93% (4.90%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中国光大银行(06818) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中国光大银行(06818) 的波动率为24.32%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 3.13港币 | 24.32% |
| 2026-06-25 | 3.14港币 | 24.33% |
| 2026-06-24 | 3.17港币 | 23.96% |
| 2026-06-23 | 3.24港币 | 22.22% |
| 2026-06-22 | 3.22港币 | 22.33% |
| 2026-06-18 | 3.27港币 | 22.09% |
| 2026-06-17 | 3.34港币 | 22.29% |
| 2026-06-16 | 3.39港币 | 21.26% |
| 2026-06-15 | 3.43港币 | 21.06% |
| 2026-06-12 | 3.42港币 | 21.21% |
| 2026-06-11 | 3.31港币 | 18.73% |
| 2026-06-10 | 3.28港币 | 18.74% |
| 2026-06-09 | 3.23港币 | 18.51% |
| 2026-06-08 | 3.21港币 | 18.44% |
| 2026-06-05 | 3.22港币 | 18.79% |
| 2026-06-04 | 3.18港币 | 18.32% |
| 2026-06-03 | 3.20港币 | 18.40% |
| 2026-06-02 | 3.20港币 | 18.81% |
| 2026-06-01 | 3.11港币 | 16.79% |
| 2026-05-29 | 3.05港币 | 20.92% |
| 2026-05-28 | 3.05港币 | 21.14% |
| 2026-05-27 | 3.03港币 | 21.59% |
| 2026-05-26 | 3.02港币 | 21.71% |
| 2026-05-22 | 3.02港币 | 22.03% |