( 06818.hk) | 4.04 | 0.30 | 6.63% (6.65%) | 上市时间2013-12-20股价2.93港币涨跌幅-1.68%成交金额5,249.14万港币换手率0.03%市值1,731.21亿港币H股市值371.49亿港币总股本590.86亿H股本126.79亿每手股数1,000上市至今年化投资收益率4.33%港股通持仓占H股比例18.25% (72.64亿港币2026-06-25) 累计做空占H股比例1.72% (7.12亿港币2026-06-18) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.28 | 市净率 | 0.60 | 股息率 | 5.01% (4.98%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中国光大银行(06818) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 2.93港币 | 4.04 | 57.84% | 2.79 | 3.59 | 4.65 |
| 2026-06-29 | 2.98港币 | 4.11 | 58.66% | 2.79 | 3.59 | 4.65 |
| 2026-06-26 | 3.13港币 | 4.32 | 65.31% | 2.78 | 3.57 | 4.65 |
| 2026-06-25 | 3.14港币 | 4.33 | 66.12% | 2.78 | 3.57 | 4.65 |
| 2026-06-24 | 3.17港币 | 4.37 | 67.98% | 2.78 | 3.57 | 4.65 |
| 2026-06-23 | 3.24港币 | 4.47 | 72.03% | 2.78 | 3.56 | 4.65 |
| 2026-06-22 | 3.22港币 | 4.44 | 70.80% | 2.78 | 3.55 | 4.65 |
| 2026-06-18 | 3.27港币 | 4.51 | 73.88% | 2.78 | 3.54 | 4.65 |
| 2026-06-17 | 3.34港币 | 4.61 | 78.61% | 2.78 | 3.54 | 4.65 |
| 2026-06-16 | 3.39港币 | 4.68 | 81.04% | 2.78 | 3.54 | 4.65 |
| 2026-06-15 | 3.43港币 | 4.73 | 83.08% | 2.78 | 3.53 | 4.64 |
| 2026-06-12 | 3.42港币 | 4.72 | 82.59% | 2.78 | 3.52 | 4.64 |
| 2026-06-11 | 3.31港币 | 4.56 | 77.28% | 2.78 | 3.52 | 4.64 |
| 2026-06-10 | 3.28港币 | 4.52 | 74.80% | 2.78 | 3.52 | 4.64 |
| 2026-06-09 | 3.23港币 | 4.45 | 72.31% | 2.78 | 3.52 | 4.64 |
| 2026-06-08 | 3.21港币 | 4.43 | 71.76% | 2.78 | 3.51 | 4.64 |
| 2026-06-05 | 3.22港币 | 4.44 | 72.11% | 2.78 | 3.50 | 4.64 |
| 2026-06-04 | 3.18港币 | 4.39 | 70.48% | 2.78 | 3.50 | 4.64 |
| 2026-06-03 | 3.20港币 | 4.41 | 71.12% | 2.78 | 3.50 | 4.64 |
| 2026-06-02 | 3.20港币 | 4.41 | 71.21% | 2.78 | 3.50 | 4.64 |
| 2026-06-01 | 3.11港币 | 4.29 | 66.30% | 2.78 | 3.50 | 4.64 |
| 2026-05-29 | 3.05港币 | 4.21 | 63.81% | 2.78 | 3.50 | 4.64 |
| 2026-05-28 | 3.05港币 | 4.21 | 63.95% | 2.78 | 3.50 | 4.64 |
| 2026-05-27 | 3.03港币 | 4.18 | 63.49% | 2.78 | 3.49 | 4.64 |