( 06818.hk) | 5.02 | 0.39 | 5.74% | 上市时间2013-12-20股价3.59港币涨跌幅-0.28%成交金额4,368.29万港币换手率0.02%市值2,121.17亿港币H股市值455.17亿港币总股本590.86亿H股本126.79亿每手股数1,000上市至今年化投资收益率5.96%港股通持仓占H股比例18.53% (85.06亿港币2026-01-05) 累计做空占H股比例1.37% (6.37亿港币2025-12-24) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.83 | 市净率 | 0.62 | 股息率 | 5.12% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中国光大银行(06818) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 3.59港币 | 5.02 | 89.93% | 2.70 | 3.23 | 4.49 |
| 2026-01-07 | 3.60港币 | 5.03 | 90.60% | 2.70 | 3.23 | 4.49 |
| 2026-01-06 | 3.60港币 | 5.03 | 90.72% | 2.70 | 3.23 | 4.46 |
| 2026-01-05 | 3.62港币 | 5.06 | 91.95% | 2.69 | 3.23 | 4.46 |
| 2026-01-02 | 3.66港币 | 5.12 | 92.93% | 2.69 | 3.22 | 4.46 |
| 2025-12-31 | 3.64港币 | 5.09 | 92.51% | 2.69 | 3.21 | 4.46 |
| 2025-12-30 | 3.61港币 | 5.05 | 91.54% | 2.69 | 3.21 | 4.43 |
| 2025-12-29 | 3.67港币 | 5.13 | 93.32% | 2.69 | 3.21 | 4.43 |
| 2025-12-24 | 3.68港币 | 5.15 | 93.60% | 2.69 | 3.21 | 4.43 |
| 2025-12-23 | 3.72港币 | 5.20 | 95.09% | 2.69 | 3.20 | 4.43 |
| 2025-12-22 | 3.69港币 | 5.16 | 94.00% | 2.69 | 3.19 | 4.41 |
| 2025-12-19 | 3.71港币 | 5.19 | 94.69% | 2.69 | 3.19 | 4.39 |
| 2025-12-18 | 3.71港币 | 5.19 | 94.83% | 2.69 | 3.18 | 4.37 |
| 2025-12-17 | 3.71港币 | 5.19 | 94.96% | 2.69 | 3.18 | 4.35 |
| 2025-12-16 | 3.72港币 | 5.20 | 95.23% | 2.69 | 3.18 | 4.35 |
| 2025-12-15 | 3.76港币 | 5.26 | 96.86% | 2.69 | 3.18 | 4.35 |
| 2025-12-12 | 3.66港币 | 5.12 | 94.29% | 2.68 | 3.18 | 4.35 |
| 2025-12-11 | 3.65港币 | 5.10 | 94.29% | 2.68 | 3.17 | 4.33 |
| 2025-12-10 | 3.63港币 | 5.08 | 93.87% | 2.68 | 3.17 | 4.32 |
| 2025-12-09 | 3.59港币 | 5.02 | 92.50% | 2.68 | 3.17 | 4.31 |
| 2025-12-08 | 3.58港币 | 5.01 | 92.36% | 2.68 | 3.17 | 4.31 |
| 2025-12-05 | 3.59港币 | 5.02 | 92.65% | 2.68 | 3.15 | 4.29 |
| 2025-12-04 | 3.66港币 | 5.12 | 94.42% | 2.67 | 3.15 | 4.29 |
| 2025-12-03 | 3.64港币 | 5.09 | 94.28% | 2.67 | 3.15 | 4.28 |