( 06808.hk) | 221.55 | 0.80 | 15.27% | 上市时间2011-07-27股价1.67港币涨跌幅1.83%成交金额1,361.55万港币换手率0.09%市值159.33亿港币H股市值159.33亿港币总股本95.41亿H股本95.41亿每手股数500上市至今年化投资收益率-8.41%港股通持仓占H股比例2.43% (3.70亿港币2026-02-04) 累计做空占H股比例1.03% (1.52亿港币2026-01-30) | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -25.18 | 市净率 | 0.88 | 股息率 | 12.71% | 恒生:必需性消费必要消费品零售商超市及便利店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
高鑫零售(06808) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:221.55
- 36.26%
- -15.43
- -69.00
- 124.02
- 最大值:248.08 (-6.64)
- 平均值:122.61
- 最小值:39.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1.67港币 | 221.55 | 36.26% | 124.02 | -69.00 | -15.43 |
| 2026-02-05 | 1.64港币 | 217.57 | 36.13% | 124.02 | -69.00 | -15.43 |
| 2026-02-04 | 1.60港币 | 212.26 | 35.49% | 124.02 | -69.00 | -15.35 |
| 2026-02-03 | 1.55港币 | 205.63 | 34.85% | 124.02 | -69.00 | -15.35 |
| 2026-02-02 | 1.51港币 | 200.32 | 33.61% | 124.02 | -68.48 | -15.35 |
| 2026-01-30 | 1.54港币 | 204.30 | 34.34% | 124.02 | -68.48 | -15.43 |
| 2026-01-29 | 1.54港币 | 204.30 | 34.34% | 124.02 | -67.96 | -15.43 |
| 2026-01-28 | 1.52港币 | 201.65 | 33.70% | 124.02 | -67.96 | -15.35 |
| 2026-01-27 | 1.52港币 | 201.65 | 33.75% | 124.02 | -67.96 | -15.35 |
| 2026-01-26 | 1.52港币 | 201.65 | 33.75% | 124.02 | -67.96 | -15.35 |
| 2026-01-23 | 1.51港币 | 200.32 | 33.61% | 124.02 | -67.96 | -15.35 |
| 2026-01-22 | 1.53港币 | 202.98 | 33.66% | 124.02 | -67.70 | -15.35 |
| 2026-01-21 | 1.53港币 | 202.98 | 33.70% | 124.02 | -67.44 | -15.35 |
| 2026-01-20 | 1.55港币 | 205.63 | 33.75% | 124.02 | -67.44 | -15.35 |
| 2026-01-19 | 1.55港币 | 205.63 | 33.75% | 124.02 | -67.44 | -15.35 |
| 2026-01-16 | 1.55港币 | 205.63 | 33.66% | 124.02 | -67.18 | -15.35 |
| 2026-01-15 | 1.60港币 | 212.26 | 33.79% | 124.02 | -66.92 | -15.35 |
| 2026-01-14 | 1.62港币 | 214.92 | 33.98% | 124.02 | -66.92 | -15.35 |
| 2026-01-13 | 1.71港币 | 226.85 | 34.30% | 124.02 | -66.92 | -15.35 |
| 2026-01-12 | 1.77港币 | 234.81 | 36.65% | 124.02 | -66.92 | -15.35 |
| 2026-01-09 | 1.73港币 | 229.51 | 34.62% | 124.02 | -66.92 | -15.35 |
| 2026-01-08 | 1.73港币 | 229.51 | 34.62% | 124.02 | -66.92 | -15.35 |
| 2026-01-07 | 1.76港币 | 233.49 | 35.77% | 124.02 | -66.92 | -15.35 |
| 2026-01-06 | 1.75港币 | 232.16 | 35.13% | 124.02 | -66.92 | -15.35 |