( 06808.hk) | -28.17 | 0.52 | 15.89% (15.89%) | 上市时间2011-07-27股价1.07港币涨跌幅0.94%成交金额875.43万港币换手率0.09%市值102.08亿港币H股市值102.08亿港币总股本95.41亿H股本95.41亿每手股数500上市至今年化投资收益率-10.39%港股通持仓占H股比例2.55% (2.60亿港币2026-07-08) 累计做空占H股比例2.91% (2.83亿港币2026-07-03) | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -13.22 | 市净率 | 0.61 | 股息率 | 13.11% (13.11%) | 恒生:必需性消费必要消费品零售商超市及便利店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
高鑫零售(06808) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:-28.17
- 65.61%
- -15.35
- -79.38
- 124.02
- 最大值:248.08 (-6.64)
- 平均值:135.41
- 最小值:39.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.07港币 | -28.17 | 65.61% | 124.02 | -79.38 | -15.35 |
| 2026-07-09 | 1.06港币 | -27.90 | 65.88% | 124.02 | -79.38 | -15.35 |
| 2026-07-08 | 1.07港币 | -28.17 | 65.84% | 124.02 | -79.63 | -15.35 |
| 2026-07-07 | 1.01港币 | -26.59 | 67.17% | 123.26 | -79.89 | -15.26 |
| 2026-07-06 | 1.03港币 | -27.11 | 66.20% | 123.26 | -79.89 | -15.26 |
| 2026-07-03 | 1.02港币 | -26.85 | 66.57% | 124.02 | -80.41 | -15.35 |
| 2026-07-02 | 0.94港币 | -24.74 | 67.54% | 124.02 | -80.93 | -15.35 |
| 2026-06-30 | 0.93港币 | -24.48 | 67.77% | 124.02 | -80.93 | -15.35 |
| 2026-06-29 | 0.94港币 | -24.74 | 67.77% | 124.02 | -80.93 | -15.35 |
| 2026-06-26 | 0.96港币 | -25.27 | 67.86% | 124.02 | -81.45 | -15.35 |
| 2026-06-25 | 1.02港币 | -26.85 | 67.31% | 124.02 | -82.23 | -15.35 |
| 2026-06-24 | 1.02港币 | -26.85 | 67.40% | 124.02 | -82.49 | -15.35 |
| 2026-06-23 | 1.02港币 | -26.85 | 67.50% | 124.02 | -82.75 | -15.35 |
| 2026-06-22 | 1.02港币 | -26.85 | 67.63% | 124.02 | -83.27 | -15.35 |
| 2026-06-18 | 1.02港币 | -26.85 | 67.86% | 124.02 | -84.30 | -15.35 |
| 2026-06-17 | 1.03港币 | -27.11 | 67.82% | 124.02 | -84.56 | -15.35 |
| 2026-06-16 | 1.04港币 | -27.38 | 67.77% | 124.02 | -84.56 | -15.35 |
| 2026-06-15 | 1.10港币 | -28.96 | 67.50% | 124.02 | -84.56 | -15.35 |
| 2026-06-12 | 1.11港币 | -29.22 | 67.45% | 124.02 | -85.34 | -15.35 |
| 2026-06-11 | 1.10港币 | -28.96 | 67.72% | 124.02 | -85.60 | -15.35 |
| 2026-06-10 | 1.09港币 | -28.69 | 67.82% | 124.02 | -85.60 | -15.35 |
| 2026-06-09 | 1.11港币 | -29.22 | 67.77% | 124.02 | -85.60 | -15.35 |
| 2026-06-08 | 1.24港币 | -32.64 | 67.50% | 124.02 | -85.86 | -15.35 |
| 2026-06-05 | 1.35港币 | -35.54 | 67.45% | 124.02 | -86.64 | -15.35 |