( 06808.hk) | 200.32 | 0.72 | 16.89% | 上市时间2011-07-27股价1.51港币涨跌幅-1.31%成交金额2,629.12万港币换手率0.18%市值144.06亿港币H股市值144.06亿港币总股本95.41亿H股本95.41亿每手股数500上市至今年化投资收益率-9.03%港股通持仓占H股比例2.38% (3.52亿港币2026-01-20) 累计做空占H股比例0.96% (1.42亿港币2026-01-16) | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -23.71 | 市净率 | 0.83 | 股息率 | 13.50% | 恒生:必需性消费必要消费品零售商超市及便利店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
高鑫零售(06808) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:200.32
- 33.61%
- -15.35
- -67.96
- 124.02
- 最大值:248.08 (-6.64)
- 平均值:119.74
- 最小值:39.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.51港币 | 200.32 | 33.61% | 124.02 | -67.96 | -15.35 |
| 2026-01-22 | 1.53港币 | 202.98 | 33.66% | 124.02 | -67.70 | -15.35 |
| 2026-01-21 | 1.53港币 | 202.98 | 33.70% | 124.02 | -67.44 | -15.35 |
| 2026-01-20 | 1.55港币 | 205.63 | 33.75% | 124.02 | -67.44 | -15.35 |
| 2026-01-19 | 1.55港币 | 205.63 | 33.75% | 124.02 | -67.44 | -15.35 |
| 2026-01-16 | 1.55港币 | 205.63 | 33.66% | 124.02 | -67.18 | -15.35 |
| 2026-01-15 | 1.60港币 | 212.26 | 33.79% | 124.02 | -66.92 | -15.35 |
| 2026-01-14 | 1.62港币 | 214.92 | 33.98% | 124.02 | -66.92 | -15.35 |
| 2026-01-13 | 1.71港币 | 226.85 | 34.30% | 124.02 | -66.92 | -15.35 |
| 2026-01-12 | 1.77港币 | 234.81 | 36.65% | 124.02 | -66.92 | -15.35 |
| 2026-01-09 | 1.73港币 | 229.51 | 34.62% | 124.02 | -66.92 | -15.35 |
| 2026-01-08 | 1.73港币 | 229.51 | 34.62% | 124.02 | -66.92 | -15.35 |
| 2026-01-07 | 1.76港币 | 233.49 | 35.77% | 124.02 | -66.92 | -15.35 |
| 2026-01-06 | 1.75港币 | 232.16 | 35.13% | 124.02 | -66.92 | -15.35 |
| 2026-01-05 | 1.75港币 | 232.16 | 35.13% | 124.02 | -66.66 | -15.35 |
| 2026-01-02 | 1.74港币 | 230.83 | 34.76% | 124.02 | -65.89 | -15.35 |
| 2025-12-31 | 1.73港币 | 229.51 | 34.67% | 124.02 | -65.89 | -15.35 |
| 2025-12-30 | 1.72港币 | 228.18 | 34.44% | 124.02 | -65.89 | -15.35 |
| 2025-12-29 | 1.74港币 | 230.83 | 34.58% | 124.02 | -65.63 | -15.35 |
| 2025-12-24 | 1.77港币 | 234.81 | 35.36% | 124.02 | -65.37 | -15.35 |
| 2025-12-23 | 1.79港币 | 237.47 | 36.24% | 124.02 | -65.11 | -15.35 |
| 2025-12-22 | 1.77港币 | 234.81 | 35.41% | 124.02 | -64.59 | -15.35 |
| 2025-12-19 | 1.79港币 | 237.47 | 36.00% | 124.02 | -64.07 | -15.35 |
| 2025-12-18 | 1.78港币 | 236.14 | 35.45% | 124.02 | -63.81 | -15.35 |