( 06808.hk) | -30.80 | 0.57 | 14.53% (14.53%) | 上市时间2011-07-27股价1.17港币涨跌幅-1.68%成交金额898.45万港币换手率0.08%市值111.62亿港币H股市值111.62亿港币总股本95.41亿H股本95.41亿每手股数500上市至今年化投资收益率-9.85%港股通持仓占H股比例2.50% (2.55亿港币2026-07-14) 累计做空占H股比例2.91% (2.83亿港币2026-07-03) | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -14.00 | 市净率 | 0.64 | 股息率 | 12.38% (12.38%) | 恒生:必需性消费必要消费品零售商超市及便利店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
高鑫零售(06808) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
市盈率
- 当前值:-30.80
- 64.28%
- -15.35
- -77.82
- 124.02
- 最大值:248.08 (-6.64)
- 平均值:134.99
- 最小值:39.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 1.17港币 | -30.80 | 64.28% | 124.02 | -77.82 | -15.35 |
| 2026-07-16 | 1.19港币 | -31.33 | 64.23% | 124.02 | -77.82 | -15.35 |
| 2026-07-15 | 1.12港币 | -29.48 | 64.45% | 124.02 | -78.08 | -15.35 |
| 2026-07-14 | 1.07港币 | -28.17 | 65.37% | 123.26 | -78.34 | -15.26 |
| 2026-07-13 | 1.08港币 | -28.43 | 65.37% | 123.26 | -78.34 | -15.26 |
| 2026-07-10 | 1.07港币 | -28.17 | 65.61% | 124.02 | -79.38 | -15.35 |
| 2026-07-09 | 1.06港币 | -27.90 | 65.88% | 124.02 | -79.38 | -15.35 |
| 2026-07-08 | 1.07港币 | -28.17 | 65.84% | 124.02 | -79.63 | -15.35 |
| 2026-07-07 | 1.01港币 | -26.59 | 67.17% | 123.26 | -79.89 | -15.26 |
| 2026-07-06 | 1.03港币 | -27.11 | 66.20% | 123.26 | -79.89 | -15.26 |
| 2026-07-03 | 1.02港币 | -26.85 | 66.57% | 124.02 | -80.41 | -15.35 |
| 2026-07-02 | 0.94港币 | -24.74 | 67.54% | 124.02 | -80.93 | -15.35 |
| 2026-06-30 | 0.93港币 | -24.48 | 67.77% | 124.02 | -80.93 | -15.35 |
| 2026-06-29 | 0.94港币 | -24.74 | 67.77% | 124.02 | -80.93 | -15.35 |
| 2026-06-26 | 0.96港币 | -25.27 | 67.86% | 124.02 | -81.45 | -15.35 |
| 2026-06-25 | 1.02港币 | -26.85 | 67.31% | 124.02 | -82.23 | -15.35 |
| 2026-06-24 | 1.02港币 | -26.85 | 67.40% | 124.02 | -82.49 | -15.35 |
| 2026-06-23 | 1.02港币 | -26.85 | 67.50% | 124.02 | -82.75 | -15.35 |
| 2026-06-22 | 1.02港币 | -26.85 | 67.63% | 124.02 | -83.27 | -15.35 |
| 2026-06-18 | 1.02港币 | -26.85 | 67.86% | 124.02 | -84.30 | -15.35 |
| 2026-06-17 | 1.03港币 | -27.11 | 67.82% | 124.02 | -84.56 | -15.35 |
| 2026-06-16 | 1.04港币 | -27.38 | 67.77% | 124.02 | -84.56 | -15.35 |
| 2026-06-15 | 1.10港币 | -28.96 | 67.50% | 124.02 | -84.56 | -15.35 |
| 2026-06-12 | 1.11港币 | -29.22 | 67.45% | 124.02 | -85.34 | -15.35 |