( 06808.hk) | -37.64 | 0.69 | 11.89% (11.89%) | 上市时间2011-07-27股价1.43港币涨跌幅-0.69%成交金额1,589.46万港币换手率0.12%市值136.43亿港币H股市值136.43亿港币总股本95.41亿H股本95.41亿每手股数500上市至今年化投资收益率-9.18%港股通持仓占H股比例2.24% (3.21亿港币2026-05-20) 累计做空占H股比例1.49% (2.10亿港币2026-05-15) | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -15.60 | 市净率 | 0.76 | 股息率 | 10.51% (19.50%) | 恒生:必需性消费必要消费品零售商超市及便利店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
高鑫零售(06808) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-37.64
- 67.86%
- -15.35
- 247.42
- 124.02
- 最大值:248.08 (-6.64)
- 平均值:137.04
- 最小值:39.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1.43港币 | -37.64 | 67.86% | 124.02 | 247.42 | -15.35 |
| 2026-05-21 | 1.44港币 | -37.91 | 67.86% | 124.02 | 245.43 | -15.35 |
| 2026-05-20 | 1.50港币 | -39.49 | 67.68% | 124.02 | 244.10 | -15.35 |
| 2026-05-19 | 1.48港币 | -38.96 | 67.77% | 124.02 | 242.77 | -15.35 |
| 2026-05-18 | 1.49港币 | 197.67 | 35.82% | 124.02 | 241.45 | -15.35 |
| 2026-05-15 | 1.48港币 | 196.34 | 34.76% | 124.02 | 241.45 | -15.35 |
| 2026-05-14 | 1.48港币 | 196.34 | 34.76% | 124.02 | 242.77 | -15.35 |
| 2026-05-13 | 1.48港币 | 196.34 | 34.81% | 124.02 | 244.10 | -15.35 |
| 2026-05-12 | 1.48港币 | 196.34 | 34.85% | 124.02 | 245.43 | -15.35 |
| 2026-05-11 | 1.48港币 | 196.34 | 34.85% | 124.02 | 247.42 | -15.35 |
| 2026-05-08 | 1.50港币 | 199.00 | 35.59% | 124.02 | -90.53 | -15.35 |
| 2026-05-07 | 1.48港币 | 196.34 | 34.76% | 124.02 | -88.97 | -15.35 |
| 2026-05-06 | 1.48港币 | 196.34 | 34.81% | 124.02 | -88.19 | -15.35 |
| 2026-05-05 | 1.51港币 | 200.32 | 35.41% | 124.02 | -87.94 | -15.35 |
| 2026-05-04 | 1.52港币 | 201.65 | 35.96% | 124.02 | -87.68 | -15.35 |
| 2026-04-30 | 1.46港币 | 193.69 | 34.62% | 124.02 | -87.42 | -15.35 |
| 2026-04-29 | 1.48港币 | 196.34 | 34.67% | 124.02 | -87.16 | -15.35 |
| 2026-04-28 | 1.43港币 | 189.71 | 34.44% | 124.02 | -86.90 | -15.35 |
| 2026-04-27 | 1.42港币 | 188.38 | 34.16% | 124.02 | -86.64 | -15.35 |
| 2026-04-24 | 1.39港币 | 184.40 | 33.52% | 124.02 | -85.86 | -15.35 |
| 2026-04-23 | 1.40港币 | 185.73 | 33.52% | 124.02 | -85.60 | -15.35 |
| 2026-04-22 | 1.41港币 | 187.06 | 33.70% | 124.02 | -85.60 | -15.35 |
| 2026-04-21 | 1.42港币 | 188.38 | 33.75% | 124.02 | -85.60 | -15.35 |
| 2026-04-20 | 1.40港币 | 185.73 | 33.61% | 124.02 | -85.34 | -15.35 |