( 06808.hk) | 196.34 | 0.71 | 17.23% (22.97%) | 上市时间2011-07-27股价1.48港币涨跌幅-1.33%成交金额903.59万港币换手率0.06%市值141.20亿港币H股市值141.20亿港币总股本95.41亿H股本95.41亿每手股数500上市至今年化投资收益率-8.98%港股通持仓占H股比例2.34% (3.31亿港币2026-05-06) 累计做空占H股比例1.50% (2.09亿港币2026-04-30) | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -26.37 | 市净率 | 0.78 | 股息率 | 14.45% (18.68%) | 恒生:必需性消费必要消费品零售商超市及便利店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
高鑫零售(06808) - 历史波动率和股价曲线图
最后更新于：2026-05-11
高鑫零售(06808) 的波动率为47.02%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 1.48港币 | 47.02% |
| 2026-05-08 | 1.50港币 | 47.01% |
| 2026-05-07 | 1.48港币 | 47.93% |
| 2026-05-06 | 1.48港币 | 48.26% |
| 2026-05-05 | 1.51港币 | 47.84% |
| 2026-05-04 | 1.52港币 | 47.82% |
| 2026-04-30 | 1.46港币 | 45.20% |
| 2026-04-29 | 1.48港币 | 45.40% |
| 2026-04-28 | 1.43港币 | 43.98% |
| 2026-04-27 | 1.42港币 | 43.75% |
| 2026-04-24 | 1.39港币 | 47.25% |
| 2026-04-23 | 1.40港币 | 49.17% |
| 2026-04-22 | 1.41港币 | 50.68% |
| 2026-04-21 | 1.42港币 | 50.74% |
| 2026-04-20 | 1.40港币 | 50.18% |
| 2026-04-17 | 1.54港币 | 37.81% |
| 2026-04-16 | 1.51港币 | 36.94% |
| 2026-04-15 | 1.45港币 | 33.18% |
| 2026-04-14 | 1.49港币 | 34.93% |
| 2026-04-13 | 1.49港币 | 34.86% |
| 2026-04-10 | 1.51港币 | 34.82% |
| 2026-04-09 | 1.53港币 | 36.22% |
| 2026-04-08 | 1.58港币 | 34.76% |
| 2026-04-02 | 1.56港币 | 38.05% |