( 06808.hk) | 217.57 | 0.78 | 15.55% | 上市时间2011-07-27股价1.64港币涨跌幅-3.53%成交金额727.22万港币换手率0.05%市值156.46亿港币H股市值156.46亿港币总股本95.41亿H股本95.41亿每手股数500上市至今年化投资收益率-8.48%港股通持仓占H股比例2.35% (3.87亿港币2026-02-25) 累计做空占H股比例1.07% (1.78亿港币2026-02-20) | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -25.10 | 市净率 | 0.88 | 股息率 | 12.75% | 恒生:必需性消费必要消费品零售商超市及便利店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
高鑫零售(06808) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
市盈率
- 当前值:217.57
- 36.28%
- -15.35
- -73.15
- 124.02
- 最大值:248.08 (-6.64)
- 平均值:126.57
- 最小值:39.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.64港币 | 217.57 | 36.28% | 124.02 | -73.15 | -15.35 |
| 2026-02-26 | 1.70港币 | 225.53 | 37.24% | 124.02 | -73.15 | -15.35 |
| 2026-02-25 | 1.73港币 | 229.51 | 37.98% | 124.02 | -73.15 | -15.35 |
| 2026-02-24 | 1.73港币 | 229.51 | 38.04% | 124.02 | -72.89 | -15.35 |
| 2026-02-23 | 1.74港币 | 230.83 | 38.45% | 124.02 | -72.37 | -15.35 |
| 2026-02-20 | 1.75港币 | 232.16 | 38.62% | 124.02 | -71.33 | -15.35 |
| 2026-02-16 | 1.82港币 | 241.45 | 42.01% | 124.02 | -70.56 | -15.35 |
| 2026-02-13 | 1.72港币 | 228.18 | 37.36% | 124.02 | -70.56 | -15.43 |
| 2026-02-12 | 1.69港币 | 224.20 | 36.81% | 124.02 | -70.04 | -15.43 |
| 2026-02-11 | 1.69港币 | 224.20 | 36.86% | 124.02 | -69.78 | -15.35 |
| 2026-02-10 | 1.66港币 | 220.22 | 36.50% | 124.02 | -69.52 | -15.35 |
| 2026-02-09 | 1.65港币 | 218.90 | 36.36% | 124.02 | -69.52 | -15.35 |
| 2026-02-06 | 1.67港币 | 221.55 | 36.26% | 124.02 | -69.00 | -15.43 |
| 2026-02-05 | 1.64港币 | 217.57 | 36.13% | 124.02 | -69.00 | -15.43 |
| 2026-02-04 | 1.60港币 | 212.26 | 35.49% | 124.02 | -69.00 | -15.35 |
| 2026-02-03 | 1.55港币 | 205.63 | 34.85% | 124.02 | -69.00 | -15.35 |
| 2026-02-02 | 1.51港币 | 200.32 | 33.61% | 124.02 | -68.48 | -15.35 |
| 2026-01-30 | 1.54港币 | 204.30 | 34.34% | 124.02 | -68.48 | -15.43 |
| 2026-01-29 | 1.54港币 | 204.30 | 34.34% | 124.02 | -67.96 | -15.43 |
| 2026-01-28 | 1.52港币 | 201.65 | 33.70% | 124.02 | -67.96 | -15.35 |
| 2026-01-27 | 1.52港币 | 201.65 | 33.75% | 124.02 | -67.96 | -15.35 |
| 2026-01-26 | 1.52港币 | 201.65 | 33.75% | 124.02 | -67.96 | -15.35 |
| 2026-01-23 | 1.51港币 | 200.32 | 33.61% | 124.02 | -67.96 | -15.35 |
| 2026-01-22 | 1.53港币 | 202.98 | 33.66% | 124.02 | -67.70 | -15.35 |