( 06808.hk) | -28.83 | 0.53 | 15.53% (15.53%) | 上市时间2011-07-27股价1.10港币涨跌幅0.92%成交金额1,139.56万港币换手率0.11%市值104.47亿港币H股市值104.47亿港币总股本95.41亿H股本95.41亿每手股数500上市至今年化投资收益率-10.18%港股通持仓占H股比例2.48% (2.52亿港币2026-08-19) 累计做空占H股比例3.12% (3.21亿港币2026-08-14) | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -13.30 | 市净率 | 0.61 | 股息率 | 12.98% (12.98%) | 恒生:必需性消费必要消费品零售商超市及便利店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
高鑫零售(06808) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:-28.83
- 64.28%
- -15.35
- -69.00
- 124.02
- 最大值:248.08 (-6.64)
- 平均值:132.04
- 最小值:39.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1.10港币 | -28.83 | 64.28% | 124.02 | -69.00 | -15.35 |
| 2026-08-20 | 1.09港币 | -28.56 | 64.69% | 124.02 | -69.00 | -15.35 |
| 2026-08-19 | 1.07港币 | -28.04 | 65.61% | 124.02 | -69.00 | -15.35 |
| 2026-08-18 | 1.04港币 | -27.38 | 65.84% | 124.02 | -69.26 | -15.35 |
| 2026-08-17 | 1.09港币 | -28.56 | 65.01% | 124.02 | -69.52 | -15.35 |
| 2026-08-14 | 1.08港币 | -28.43 | 65.24% | 124.02 | -70.30 | -15.35 |
| 2026-08-13 | 1.10港币 | -28.83 | 65.10% | 124.02 | -70.56 | -15.35 |
| 2026-08-12 | 1.13港币 | -29.62 | 64.09% | 124.02 | -70.56 | -15.35 |
| 2026-08-11 | 1.14港币 | -29.88 | 63.90% | 124.02 | -70.56 | -15.35 |
| 2026-08-10 | 1.16港币 | -30.54 | 63.76% | 124.02 | -70.82 | -15.35 |
| 2026-08-07 | 1.14港币 | -30.01 | 64.00% | 124.02 | -71.85 | -15.35 |
| 2026-08-06 | 1.12港币 | -29.35 | 64.41% | 124.02 | -72.37 | -15.35 |
| 2026-08-05 | 1.13港币 | -29.75 | 64.23% | 124.02 | -72.63 | -15.35 |
| 2026-08-04 | 1.12港币 | -29.35 | 64.45% | 124.02 | -72.89 | -15.35 |
| 2026-08-03 | 1.18港币 | -30.93 | 64.04% | 124.02 | -73.15 | -15.35 |
| 2026-07-31 | 1.19港币 | -31.33 | 64.00% | 124.02 | -73.41 | -15.35 |
| 2026-07-30 | 1.21港币 | -31.85 | 63.72% | 124.02 | -74.19 | -15.35 |
| 2026-07-29 | 1.20港币 | -31.59 | 63.95% | 124.02 | -74.71 | -15.35 |
| 2026-07-28 | 1.21港币 | -31.85 | 63.90% | 124.02 | -74.97 | -15.35 |
| 2026-07-27 | 1.22港币 | -32.12 | 63.62% | 124.02 | -75.48 | -15.35 |
| 2026-07-24 | 1.22港币 | -32.12 | 63.86% | 124.02 | -76.26 | -15.35 |
| 2026-07-23 | 1.25港币 | -32.91 | 63.31% | 124.02 | -76.26 | -15.35 |
| 2026-07-22 | 1.25港币 | -32.91 | 63.40% | 124.02 | -76.26 | -15.35 |
| 2026-07-21 | 1.24港币 | -32.64 | 63.62% | 124.02 | -76.52 | -15.35 |