( 06808.hk) | -26.72 | 0.49 | 16.75% (16.75%) | 上市时间2011-07-27股价1.015港币涨跌幅0.50%成交金额675.12万港币换手率0.07%总市值96.84亿港币H股市值96.84亿港币总股本95.41亿H股本95.41亿每手股数500 港股通持仓占H股比例2.49% (2.41亿港币2026-10-07) 累计做空占H股比例2.94% (2.85亿港币2026-10-02) 上市至今年化投资收益率-10.55% | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -9.27 | 市净率 | 0.58 | 股息率 | 14.07% (14.07%) | 恒生:必需性消费必要消费品零售商超市及便利店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
高鑫零售(06808) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-26.72
- 66.30%
- -15.35
- -63.55
- 128.62
- 最大值:248.08 (-6.64)
- 平均值:131.70
- 最小值:39.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 1.02港币 | -26.72 | 66.30% | 128.62 | -63.55 | -15.35 |
| 2026-10-08 | 1.01港币 | -26.59 | 67.26% | 126.32 | -63.81 | -15.35 |
| 2026-10-07 | 1.02港币 | -26.72 | 66.53% | 126.32 | -63.81 | -15.35 |
| 2026-10-06 | 1.03港币 | -26.98 | 65.38% | 126.32 | -63.81 | -15.35 |
| 2026-10-05 | 1.04港币 | -27.38 | 63.72% | 126.32 | -64.07 | -15.35 |
| 2026-10-02 | 1.02港币 | -26.72 | 66.71% | 124.02 | -64.59 | -15.35 |
| 2026-09-30 | 1.04港币 | -27.25 | 64.88% | 124.02 | -64.85 | -15.35 |
| 2026-09-29 | 1.06港币 | -27.77 | 63.31% | 124.02 | -65.11 | -15.35 |
| 2026-09-28 | 1.05港币 | -27.51 | 64.00% | 124.02 | -65.37 | -15.35 |
| 2026-09-25 | 1.02港币 | -26.72 | 66.85% | 124.02 | -65.89 | -15.35 |
| 2026-09-24 | 1.04港币 | -27.38 | 64.37% | 124.02 | -65.89 | -15.35 |
| 2026-09-23 | 1.05港币 | -27.64 | 63.91% | 124.02 | -65.89 | -15.35 |
| 2026-09-22 | 1.05港币 | -27.64 | 64.00% | 124.02 | -66.15 | -15.35 |
| 2026-09-21 | 1.06港币 | -27.90 | 63.59% | 124.02 | -66.66 | -15.35 |
| 2026-09-18 | 1.03港币 | -27.11 | 65.47% | 124.02 | -66.92 | -15.35 |
| 2026-09-17 | 1.04港币 | -27.25 | 65.34% | 124.02 | -66.92 | -15.35 |
| 2026-09-16 | 1.09港币 | -28.56 | 62.26% | 124.02 | -66.92 | -15.35 |
| 2026-09-15 | 1.06港币 | -27.90 | 64.00% | 124.02 | -66.92 | -15.35 |
| 2026-09-14 | 1.08港币 | -28.30 | 63.03% | 124.02 | -66.92 | -15.35 |
| 2026-09-11 | 1.07港币 | -28.04 | 63.82% | 124.02 | -66.92 | -15.35 |
| 2026-09-10 | 1.07港币 | -28.04 | 63.96% | 124.02 | -67.18 | -15.35 |
| 2026-09-09 | 1.07港币 | -28.17 | 63.50% | 124.02 | -67.44 | -15.35 |
| 2026-09-08 | 1.05港币 | -27.64 | 64.41% | 124.02 | -67.44 | -15.35 |
| 2026-09-07 | 1.02港币 | -26.85 | 65.88% | 124.02 | -67.44 | -15.35 |