( 06808.hk) | 214.91 | 0.77 | 15.74% | 上市时间2011-07-27股价1.62港币涨跌幅0.62%成交金额535.88万港币换手率0.03%市值154.56亿港币H股市值154.56亿港币总股本95.41亿H股本95.41亿每手股数500上市至今年化投资收益率-8.53%港股通持仓占H股比例2.34% (3.59亿港币2026-03-13) 累计做空占H股比例1.20% (1.89亿港币2026-03-06) | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -24.54 | 市净率 | 0.86 | 股息率 | 13.04% | 恒生:必需性消费必要消费品零售商超市及便利店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
高鑫零售(06808) - 历史市盈率及分位点走势图
最后更新于：2026-03-18
市盈率
- 当前值:214.91
- 36.88%
- -15.35
- -78.34
- 124.02
- 最大值:248.08 (-6.64)
- 平均值:130.10
- 最小值:39.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-18 | 1.62港币 | 214.92 | 36.88% | 124.02 | -78.34 | -15.35 |
| 2026-03-17 | 1.61港币 | 213.59 | 36.51% | 124.02 | -78.34 | -15.35 |
| 2026-03-16 | 1.62港币 | 214.92 | 36.79% | 124.02 | -78.08 | -15.35 |
| 2026-03-13 | 1.61港币 | 213.59 | 36.41% | 124.02 | -77.56 | -15.35 |
| 2026-03-12 | 1.69港币 | 224.20 | 37.93% | 124.02 | -77.04 | -15.35 |
| 2026-03-11 | 1.70港币 | 225.53 | 38.26% | 124.02 | -76.78 | -15.35 |
| 2026-03-10 | 1.70港币 | 225.53 | 38.31% | 124.02 | -76.52 | -15.35 |
| 2026-03-09 | 1.66港币 | 220.22 | 37.48% | 124.02 | -76.26 | -15.35 |
| 2026-03-06 | 1.65港币 | 218.90 | 37.10% | 124.02 | -76.00 | -15.35 |
| 2026-03-05 | 1.57港币 | 208.28 | 35.59% | 124.02 | -75.48 | -15.35 |
| 2026-03-04 | 1.55港币 | 205.63 | 34.94% | 124.02 | -75.23 | -15.35 |
| 2026-03-03 | 1.59港币 | 210.94 | 35.55% | 124.02 | -74.97 | -15.35 |
| 2026-03-02 | 1.59港币 | 210.94 | 35.55% | 124.02 | -74.19 | -15.35 |
| 2026-02-27 | 1.64港币 | 217.57 | 36.28% | 124.02 | -73.15 | -15.35 |
| 2026-02-26 | 1.70港币 | 225.53 | 37.24% | 124.02 | -73.15 | -15.35 |
| 2026-02-25 | 1.73港币 | 229.51 | 37.98% | 124.02 | -73.15 | -15.35 |
| 2026-02-24 | 1.73港币 | 229.51 | 38.04% | 124.02 | -72.89 | -15.35 |
| 2026-02-23 | 1.74港币 | 230.83 | 38.45% | 124.02 | -72.37 | -15.35 |
| 2026-02-20 | 1.75港币 | 232.16 | 38.62% | 124.02 | -71.33 | -15.35 |
| 2026-02-16 | 1.82港币 | 241.45 | 42.01% | 124.02 | -70.56 | -15.35 |
| 2026-02-13 | 1.72港币 | 228.18 | 37.36% | 124.02 | -70.56 | -15.43 |
| 2026-02-12 | 1.69港币 | 224.20 | 36.81% | 124.02 | -70.04 | -15.43 |
| 2026-02-11 | 1.69港币 | 224.20 | 36.86% | 124.02 | -69.78 | -15.35 |
| 2026-02-10 | 1.66港币 | 220.22 | 36.50% | 124.02 | -69.52 | -15.35 |