( 06699.hk) | 60.00 | 3.42 | 7.63% (静0.98%) | 上市时间2021-06-16股价77.75港币涨跌幅0.52%成交金额8,780.28万港币换手率0.66%市值132.78亿港币H股市值132.78亿港币总股本1.71亿H股本1.71亿每手股数200上市至今年化投资收益率-28.25%港股通持仓占H股比例16.97% (21.49亿港币2026-03-31) 累计做空占H股比例5.99% (6.80亿港币2026-03-27) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 28.78 | 市净率 | 1.37 | 股息率 | 1.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
时代天使(06699) - 历史市销率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 77.75港币 | 4.61 | 16.87% | 4.68 | 5.59 | 7.57 |
| 2026-04-01 | 77.35港币 | 4.58 | 16.21% | 4.68 | 5.59 | 7.57 |
| 2026-03-31 | 74.15港币 | 4.39 | 9.96% | 4.68 | 5.59 | 7.57 |
| 2026-03-30 | 72.85港币 | 4.32 | 6.28% | 4.69 | 5.60 | 7.57 |
| 2026-03-27 | 66.55港币 | 4.68 | 19.46% | 4.69 | 5.60 | 7.60 |
| 2026-03-26 | 65.50港币 | 4.61 | 16.33% | 4.69 | 5.60 | 7.60 |
| 2026-03-25 | 66.85港币 | 4.70 | 20.84% | 4.70 | 5.60 | 7.60 |
| 2026-03-24 | 66.00港币 | 4.64 | 17.33% | 4.70 | 5.61 | 7.60 |
| 2026-03-23 | 65.15港币 | 4.58 | 15.83% | 4.70 | 5.62 | 7.64 |
| 2026-03-20 | 68.00港币 | 4.78 | 24.63% | 4.70 | 5.63 | 7.67 |
| 2026-03-19 | 70.10港币 | 4.93 | 29.39% | 4.70 | 5.63 | 7.67 |
| 2026-03-18 | 71.10港币 | 5.00 | 31.34% | 4.70 | 5.63 | 7.67 |
| 2026-03-17 | 70.50港币 | 4.96 | 30.29% | 4.70 | 5.63 | 7.67 |
| 2026-03-16 | 70.80港币 | 4.98 | 30.29% | 4.70 | 5.64 | 7.69 |
| 2026-03-13 | 70.20港币 | 4.94 | 29.52% | 4.70 | 5.66 | 7.73 |
| 2026-03-12 | 70.95港币 | 4.99 | 30.34% | 4.70 | 5.67 | 7.73 |
| 2026-03-11 | 71.20港币 | 5.01 | 31.06% | 4.70 | 5.68 | 7.73 |
| 2026-03-10 | 71.00港币 | 4.99 | 30.70% | 4.70 | 5.68 | 7.73 |
| 2026-03-09 | 68.70港币 | 4.83 | 26.47% | 4.70 | 5.69 | 7.73 |
| 2026-03-06 | 69.60港币 | 4.90 | 28.30% | 4.70 | 5.69 | 7.77 |
| 2026-03-05 | 69.40港币 | 4.88 | 28.03% | 4.70 | 5.69 | 7.77 |
| 2026-03-04 | 72.30港币 | 5.09 | 31.88% | 4.70 | 5.69 | 7.77 |
| 2026-03-03 | 73.05港币 | 5.14 | 32.47% | 4.70 | 5.70 | 7.77 |
| 2026-03-02 | 76.70港币 | 5.40 | 39.97% | 4.70 | 5.71 | 7.80 |