( 06699.hk) | 60.50 | 3.45 | 7.56% (7.56%) | 上市时间2021-06-16股价78.35港币涨跌幅-1.57%成交金额2,503.64万港币换手率0.19%市值133.90亿港币H股市值133.90亿港币总股本1.71亿H股本1.71亿每手股数200上市至今年化投资收益率-25.60%港股通持仓占H股比例13.71% (18.68亿港币2026-07-22) 累计做空占H股比例5.14% (6.55亿港币2026-07-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.38 | 市净率 | 1.11 | 股息率 | 2.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
时代天使(06699) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 78.35港币 | 4.65 | 23.81% | 4.54 | 5.34 | 6.67 |
| 2026-07-23 | 79.60港币 | 4.72 | 28.03% | 4.54 | 5.35 | 6.67 |
| 2026-07-22 | 79.70港币 | 4.73 | 28.61% | 4.54 | 5.35 | 6.67 |
| 2026-07-21 | 79.10港币 | 4.69 | 26.19% | 4.54 | 5.35 | 6.67 |
| 2026-07-20 | 78.10港币 | 4.63 | 23.06% | 4.54 | 5.35 | 6.67 |
| 2026-07-17 | 74.45港币 | 4.42 | 14.69% | 4.54 | 5.35 | 6.71 |
| 2026-07-16 | 76.35港币 | 4.53 | 19.48% | 4.55 | 5.35 | 6.71 |
| 2026-07-15 | 75.10港币 | 4.45 | 16.10% | 4.55 | 5.35 | 6.71 |
| 2026-07-14 | 73.35港币 | 4.35 | 11.75% | 4.55 | 5.35 | 6.72 |
| 2026-07-13 | 73.60港币 | 4.37 | 12.30% | 4.55 | 5.36 | 6.73 |
| 2026-07-10 | 73.40港币 | 4.35 | 11.72% | 4.56 | 5.36 | 6.73 |
| 2026-07-09 | 71.50港币 | 4.24 | 6.81% | 4.56 | 5.37 | 6.75 |
| 2026-07-08 | 74.80港币 | 4.44 | 14.73% | 4.57 | 5.37 | 6.75 |
| 2026-07-07 | 76.15港币 | 4.52 | 18.03% | 4.57 | 5.37 | 6.75 |
| 2026-07-06 | 75.70港币 | 4.49 | 16.26% | 4.57 | 5.37 | 6.76 |
| 2026-07-03 | 74.95港币 | 4.45 | 14.99% | 4.58 | 5.38 | 6.78 |
| 2026-07-02 | 71.40港币 | 4.23 | 6.27% | 4.59 | 5.38 | 6.78 |
| 2026-06-30 | 66.30港币 | 3.93 | 0.68% | 4.59 | 5.39 | 6.78 |
| 2026-06-29 | 68.90港币 | 4.09 | 2.73% | 4.59 | 5.39 | 6.78 |
| 2026-06-26 | 67.00港币 | 3.97 | 1.22% | 4.60 | 5.39 | 6.81 |
| 2026-06-25 | 67.25港币 | 3.99 | 1.36% | 4.61 | 5.39 | 6.81 |
| 2026-06-24 | 67.05港币 | 3.98 | 1.23% | 4.61 | 5.40 | 6.81 |
| 2026-06-23 | 67.70港币 | 4.02 | 1.64% | 4.61 | 5.40 | 6.81 |
| 2026-06-22 | 67.75港币 | 4.02 | 1.64% | 4.62 | 5.41 | 6.81 |