时代天使港股通空最新增减持 (2026-01-27) 官网 ( 06699.hk)	市盈率	67.68	市净率	3.35	股息率	1.14%	上市时间2021-06-16股价73.25港币涨跌幅1.52%成交金额7,831.34万港币换手率0.63%市值125.09亿港币H股市值125.09亿港币总股本1.71亿H股本1.71亿每手股数200上市至今年化投资收益率-29.96%港股通持仓占H股比例18.83% (22.57亿港币2026-02-04) 累计做空占H股比例7.20% (8.44亿港币2026-01-30)
所属三级行业医疗及医学美容服务 (恒生)	市盈率	47.95	市净率	1.53	股息率	1.31%	恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务
所属指数指数纳入纳出	港股通医疗主题 (0.70%) 恒生医疗保健指数 (0.33%) HKC医药C (0.33%) 恒生综合中型股指数 (0.12%) 恒生综合中小型股指数 (0.09%) 港股通成长策略 (0.02%) 恒生综合大中型股指数 (0.02%) 港股通价值策略 (0.02%) (共8个)
备注 (7):	双击编辑备注

发表讨论

时代天使(06699) - 历史市盈率及分位点走势图

最后更新于：2026-02-06

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-02-06	73.25港币	67.68	48.92%	54.47	71.34	197.69
2026-02-05	72.15港币	66.66	47.97%	54.47	71.34	197.69
2026-02-04	70.20港币	64.86	46.27%	54.38	71.38	198.07
2026-02-03	69.75港币	64.44	45.79%	54.38	71.41	198.07
2026-02-02	66.95港币	61.86	41.30%	54.38	71.41	198.07
2026-01-30	68.60港币	63.38	43.63%	54.47	71.34	197.69
2026-01-29	69.70港币	64.40	45.80%	54.47	71.34	197.69
2026-01-28	69.60港币	64.30	45.73%	54.38	71.38	198.07
2026-01-27	68.90港币	63.66	44.16%	54.38	71.41	198.07
2026-01-26	70.00港币	64.67	45.92%	54.38	71.41	198.07
2026-01-23	69.15港币	63.89	44.84%	54.38	71.41	198.07
2026-01-22	68.55港币	63.33	44.08%	54.38	72.96	198.07
2026-01-21	70.25港币	64.91	46.05%	54.38	74.51	198.07
2026-01-20	70.15港币	64.81	45.98%	54.38	75.08	198.07
2026-01-19	66.30港币	61.26	41.06%	54.38	75.08	198.07
2026-01-16	66.80港币	61.72	41.50%	54.38	72.96	198.07
2026-01-15	66.00港币	60.98	40.54%	54.38	72.96	198.07
2026-01-14	66.70港币	61.63	41.28%	54.38	74.51	198.07
2026-01-13	66.80港币	61.72	41.34%	54.38	75.08	198.07
2026-01-12	66.60港币	61.53	41.06%	54.38	75.08	198.07
2026-01-09	66.80港币	61.72	41.09%	54.38	72.96	198.07
2026-01-08	67.95港币	62.78	42.45%	54.38	72.96	198.07
2026-01-07	65.70港币	60.70	40.19%	54.38	74.51	198.07
2026-01-06	62.45港币	57.70	32.88%	54.38	75.08	198.07