时代天使港股通空最新增减持 (2026-05-21) 官网 ( 06699.hk)	市盈率	54.33	市净率	3.09	股息率	8.42% (静8.42%)	上市时间2021-06-16股价70.35港币涨跌幅-0.50%成交金额4,702.87万港币换手率0.39%市值120.23亿港币H股市值120.23亿港币总股本1.71亿H股本1.71亿每手股数200上市至今年化投资收益率-27.87%港股通持仓占H股比例14.43% (17.82亿港币2026-05-27) 累计做空占H股比例6.47% (7.99亿港币2026-05-22)
所属三级行业医疗及医学美容服务 (恒生)	市盈率	25.52	市净率	1.28	股息率	2.48%	恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务
所属指数指数纳入纳出	港股通医疗主题 (1.02%) 恒生综合小型股指数 (0.48%) HKC医药C (0.45%) 恒生医疗保健指数 (0.42%) 恒生综合中小型股指数 (0.12%) 港股通成长策略 (0.03%) 港股通价值策略 (0.02%) (共7个)
备注 (8):	双击编辑备注

发表讨论

时代天使(06699) - 历史市盈率及分位点走势图

最后更新于：2026-05-29

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-29	70.35港币	54.33	19.73%	54.38	69.34	198.07
2026-05-28	70.70港币	54.60	20.41%	54.38	69.34	198.07
2026-05-27	72.30港币	55.83	23.84%	54.38	69.38	198.07
2026-05-26	70.55港币	54.48	20.33%	54.38	69.41	198.07
2026-05-22	72.20港币	55.76	23.54%	54.38	69.34	198.07
2026-05-21	73.55港币	56.80	27.89%	54.38	69.34	198.07
2026-05-20	82.90港币	64.02	42.37%	54.38	69.38	198.07
2026-05-19	82.90港币	64.02	42.43%	54.38	69.41	198.07
2026-05-18	84.60港币	65.33	45.02%	54.38	69.41	198.07
2026-05-15	83.70港币	64.64	43.95%	54.38	69.34	198.07
2026-05-14	83.50港币	64.48	43.81%	54.38	69.34	198.07
2026-05-13	83.90港币	64.79	44.28%	54.38	69.38	198.07
2026-05-12	85.75港币	66.22	46.66%	54.38	69.41	198.07
2026-05-11	86.55港币	66.84	47.61%	54.38	69.41	198.07
2026-05-08	85.00港币	65.64	46.26%	54.38	69.34	198.07
2026-05-07	85.35港币	65.91	46.53%	54.38	69.34	198.07
2026-05-06	86.90港币	67.11	47.96%	54.38	69.38	198.07
2026-05-05	87.60港币	67.65	48.70%	54.38	69.41	198.07
2026-05-04	87.75港币	67.76	48.98%	54.38	69.41	198.07
2026-04-30	89.50港币	69.12	49.66%	54.38	69.34	198.07
2026-04-29	87.50港币	67.57	49.05%	54.38	69.38	198.07
2026-04-28	87.15港币	67.30	48.43%	54.38	69.41	198.07
2026-04-27	89.75港币	69.31	49.80%	54.38	69.41	198.07
2026-04-24	90.90港币	70.20	51.29%	54.38	69.47	198.07