( 06699.hk) | 55.39 | 2.74 | 1.40% | 上市时间2021-06-16股价59.95港币涨跌幅-0.91%成交金额7,420.54万港币换手率0.73%市值102.38亿港币H股市值102.38亿港币总股本1.71亿H股本1.71亿每手股数200上市至今年化投资收益率-33.52%港股通持仓占H股比例20.87% (21.61亿港币2025-12-24) 累计做空占H股比例8.24% (8.76亿港币2025-12-19) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 47.43 | 市净率 | 1.51 | 股息率 | 1.32% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
时代天使(06699) - 历史波动率和股价曲线图
最后更新于：2025-12-30
时代天使(06699) 的波动率为17.61%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 59.95港币 | 17.61% |
| 2025-12-29 | 60.50港币 | 19.15% |
| 2025-12-24 | 60.65港币 | 19.33% |
| 2025-12-23 | 61.00港币 | 21.03% |
| 2025-12-22 | 61.40港币 | 21.32% |
| 2025-12-19 | 62.25港币 | 20.92% |
| 2025-12-18 | 61.90港币 | 22.98% |
| 2025-12-17 | 61.15港币 | 22.67% |
| 2025-12-16 | 60.25港币 | 21.69% |
| 2025-12-15 | 60.75港币 | 22.07% |
| 2025-12-12 | 60.55港币 | 22.38% |
| 2025-12-11 | 58.85港币 | 18.78% |
| 2025-12-10 | 59.90港币 | 18.45% |
| 2025-12-09 | 59.95港币 | 18.57% |
| 2025-12-08 | 60.25港币 | 20.65% |
| 2025-12-05 | 60.90港币 | 21.36% |
| 2025-12-04 | 60.40港币 | 20.87% |
| 2025-12-03 | 60.80港币 | 20.97% |
| 2025-12-02 | 61.10港币 | 21.95% |
| 2025-12-01 | 61.50港币 | 23.62% |
| 2025-11-28 | 62.20港币 | 37.91% |
| 2025-11-27 | 60.90港币 | 36.96% |
| 2025-11-26 | 60.45港币 | 37.43% |
| 2025-11-25 | 61.90港币 | 36.85% |