( 06699.hk) | 51.93 | 2.96 | 8.81% (8.81%) | 上市时间2021-06-16股价67.25港币涨跌幅0.30%成交金额2,871.01万港币换手率0.25%市值114.93亿港币H股市值114.93亿港币总股本1.71亿H股本1.71亿每手股数200上市至今年化投资收益率-28.17%港股通持仓占H股比例13.96% (16.16亿港币2026-06-22) 累计做空占H股比例5.65% (6.75亿港币2026-06-12) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 23.57 | 市净率 | 1.18 | 股息率 | 2.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
时代天使(06699) - 历史波动率和股价曲线图
最后更新于：2026-06-25
时代天使(06699) 的波动率为19.60%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 67.25港币 | 19.60% |
| 2026-06-24 | 67.05港币 | 21.63% |
| 2026-06-23 | 67.70港币 | 22.53% |
| 2026-06-22 | 67.75港币 | 23.06% |
| 2026-06-18 | 68.50港币 | 27.80% |
| 2026-06-17 | 69.60港币 | 27.60% |
| 2026-06-16 | 69.10港币 | 27.72% |
| 2026-06-15 | 69.95港币 | 28.26% |
| 2026-06-12 | 69.90港币 | 28.31% |
| 2026-06-11 | 69.75港币 | 28.18% |
| 2026-06-10 | 71.15港币 | 28.32% |
| 2026-06-09 | 71.35港币 | 28.33% |
| 2026-06-08 | 70.05港币 | 28.30% |
| 2026-06-05 | 70.93港币 | 28.20% |
| 2026-06-04 | 72.50港币 | 27.92% |
| 2026-06-03 | 71.02港币 | 26.18% |
| 2026-06-02 | 71.53港币 | 26.24% |
| 2026-06-01 | 70.83港币 | 25.91% |
| 2026-05-29 | 70.32港币 | 27.62% |
| 2026-05-28 | 70.65港币 | 27.90% |
| 2026-05-27 | 72.13港币 | 28.63% |
| 2026-05-26 | 70.51港币 | 26.39% |
| 2026-05-22 | 72.04港币 | 26.41% |
| 2026-05-21 | 73.29港币 | 26.25% |