( 06699.hk) | 60.98 | 3.02 | 1.27% | 上市时间2021-06-16股价66.00港币涨跌幅-1.05%成交金额1,438.31万港币换手率0.13%市值112.71亿港币H股市值112.71亿港币总股本1.71亿H股本1.71亿每手股数200上市至今年化投资收益率-31.85%港股通持仓占H股比例19.69% (22.39亿港币2026-01-12) 累计做空占H股比例7.86% (8.17亿港币2026-01-02) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 53.97 | 市净率 | 1.72 | 股息率 | 1.16% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
时代天使(06699) - 历史波动率和股价曲线图
最后更新于：2026-01-15
时代天使(06699) 的波动率为26.85%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 66.00港币 | 26.85% |
| 2026-01-14 | 66.70港币 | 26.29% |
| 2026-01-13 | 66.80港币 | 27.46% |
| 2026-01-12 | 66.60港币 | 28.74% |
| 2026-01-09 | 66.80港币 | 28.67% |
| 2026-01-08 | 67.95港币 | 27.72% |
| 2026-01-07 | 65.70港币 | 26.28% |
| 2026-01-06 | 62.45港币 | 19.73% |
| 2026-01-05 | 61.80港币 | 19.65% |
| 2026-01-02 | 60.90港币 | 19.04% |
| 2025-12-31 | 59.60港币 | 17.32% |
| 2025-12-30 | 59.95港币 | 17.61% |
| 2025-12-29 | 60.50港币 | 19.15% |
| 2025-12-24 | 60.65港币 | 19.33% |
| 2025-12-23 | 61.00港币 | 21.03% |
| 2025-12-22 | 61.40港币 | 21.32% |
| 2025-12-19 | 62.25港币 | 20.92% |
| 2025-12-18 | 61.90港币 | 22.98% |
| 2025-12-17 | 61.15港币 | 22.67% |
| 2025-12-16 | 60.25港币 | 21.69% |
| 2025-12-15 | 60.75港币 | 22.07% |
| 2025-12-12 | 60.55港币 | 22.38% |
| 2025-12-11 | 58.85港币 | 18.78% |
| 2025-12-10 | 59.90港币 | 18.45% |