( 06681.hk) | -6.05 | 19.56 | 0% | 上市时间2025-01-08股价1.56港币涨跌幅-6.02%成交金额5,447.41万港币换手率2.52%市值21.19亿港币H股市值21.19亿港币总股本13.58亿H股本13.58亿每手股数1,000上市至今年化投资收益率-38.92%港股通持仓占H股比例18.25% (4.12亿港币2026-07-27) 累计做空占H股比例0.03% (75.77万港币2026-07-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.57 | 市净率 | 1.12 | 股息率 | 2.67% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
脑动极光-B(06681) - 历史市销率及分位点走势图
最后更新于：2026-07-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.56港币 | 8.65 | 0% | 23.24 | 49.62 | 63.47 |
| 2026-07-28 | 1.66港币 | 9.21 | 0.79% | 23.91 | 49.63 | 63.47 |
| 2026-07-27 | 1.66港币 | 9.21 | 0.79% | 24.85 | 49.65 | 63.47 |
| 2026-07-24 | 1.65港币 | 9.15 | 0.27% | 24.85 | 49.66 | 63.88 |
| 2026-07-23 | 1.67港币 | 9.27 | 0.53% | 27.68 | 49.67 | 63.88 |
| 2026-07-22 | 1.65港币 | 9.15 | 0.27% | 28.95 | 50.10 | 63.88 |
| 2026-07-21 | 1.69港币 | 9.38 | 1.07% | 29.03 | 50.54 | 63.88 |
| 2026-07-20 | 1.71港币 | 9.49 | 1.07% | 29.19 | 50.64 | 63.88 |
| 2026-07-17 | 1.68港币 | 9.32 | 0.54% | 29.19 | 50.75 | 65.25 |
| 2026-07-16 | 1.90港币 | 10.54 | 3.77% | 29.62 | 51.02 | 65.25 |
| 2026-07-15 | 1.83港币 | 10.15 | 3.24% | 29.69 | 51.30 | 65.25 |
| 2026-07-14 | 1.75港币 | 9.71 | 1.36% | 29.84 | 51.31 | 65.25 |
| 2026-07-13 | 1.68港币 | 9.32 | 0.54% | 29.88 | 51.32 | 65.25 |
| 2026-07-10 | 1.72港币 | 9.54 | 0.54% | 29.88 | 51.34 | 65.73 |
| 2026-07-09 | 1.77港币 | 9.82 | 0.82% | 30.36 | 51.37 | 65.73 |
| 2026-07-08 | 1.83港币 | 10.15 | 2.19% | 30.50 | 51.39 | 65.73 |
| 2026-07-07 | 1.81港币 | 10.04 | 1.65% | 30.58 | 51.42 | 65.73 |
| 2026-07-06 | 1.80港币 | 9.99 | 1.10% | 30.65 | 51.50 | 65.73 |
| 2026-07-03 | 1.82港币 | 10.10 | 1.38% | 30.65 | 51.57 | 66.03 |
| 2026-07-02 | 1.79港币 | 9.93 | 0.83% | 31.02 | 51.59 | 66.03 |
| 2026-06-30 | 1.61港币 | 8.93 | 0% | 31.17 | 51.61 | 66.03 |
| 2026-06-29 | 1.80港币 | 9.99 | 0.56% | 31.69 | 51.63 | 66.03 |
| 2026-06-26 | 1.67港币 | 9.27 | 0% | 31.98 | 51.64 | 66.03 |
| 2026-06-25 | 1.74港币 | 9.65 | 0% | 31.98 | 51.71 | 66.16 |