脑动极光-B 港股通 空最新增减持 (2026-01-15) 官网 ( 06681.hk) | -26.00 | 21.72 | 0% | 上市时间2025-01-08股价4.65港币涨跌幅-5.87%成交金额1.33亿港币换手率2.15%市值58.88亿港币H股市值58.88亿港币总股本12.66亿H股本12.66亿每手股数1,000上市至今年化投资收益率35.90%港股通持仓占H股比例9.84% (6.42亿港币2026-01-28) 累计做空占H股比例0.30% (2,202.52万港币2026-01-23) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 48.93 | 市净率 | 1.56 | 股息率 | 1.28% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
脑动极光-B(06681) - 历史市净率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.65港币 | 21.718 | 0% | 30.545 | -17.880 | -14.849 |
| 2026-01-29 | 4.94港币 | 23.072 | 0% | 30.592 | -17.880 | -14.849 |
| 2026-01-28 | 5.15港币 | 24.053 | 0% | 30.592 | -17.880 | -14.849 |
| 2026-01-27 | 5.21港币 | 24.333 | 0% | 31.012 | -17.880 | -14.849 |
| 2026-01-26 | 5.48港币 | 25.594 | 3.10% | 31.105 | -17.880 | -14.849 |
| 2026-01-23 | 5.79港币 | 27.042 | 6.61% | 31.105 | -17.842 | -14.797 |
| 2026-01-22 | 6.37港币 | 29.751 | 13.28% | 31.292 | -17.803 | -14.797 |
| 2026-01-21 | 6.55港币 | 30.592 | 18.04% | 31.759 | -17.803 | -14.797 |
| 2026-01-20 | 6.44港币 | 30.078 | 15.35% | 31.853 | -17.803 | -14.797 |
| 2026-01-19 | 6.42港币 | 29.984 | 14.62% | 31.946 | -17.777 | -14.797 |
| 2026-01-16 | 6.39港币 | 29.844 | 13.49% | 31.946 | -17.752 | -14.772 |
| 2026-01-15 | 6.47港币 | 30.218 | 15.94% | 32.226 | -17.752 | -14.772 |
| 2026-01-14 | 6.82港币 | 31.853 | 18.80% | 32.226 | -17.752 | -14.772 |
| 2026-01-13 | 7.10港币 | 33.160 | 20.08% | 33.160 | -17.752 | -14.772 |
| 2026-01-12 | 7.54港币 | 35.215 | 23.79% | 33.160 | -17.752 | -14.772 |
| 2026-01-09 | 7.37港币 | 34.421 | 21.46% | 32.226 | -17.726 | -14.772 |
| 2026-01-08 | 7.49港币 | 34.982 | 22.36% | 32.226 | -17.700 | -14.772 |
| 2026-01-07 | 7.21港币 | 33.674 | 20.82% | 32.226 | -17.687 | -14.772 |
| 2026-01-06 | 7.45港币 | 34.795 | 21.31% | 32.226 | -17.675 | -14.772 |
| 2026-01-05 | 7.87港币 | 36.757 | 26.75% | 32.226 | -17.675 | -14.772 |
| 2026-01-02 | 6.80港币 | 31.759 | 19.01% | 32.226 | -17.675 | -14.772 |
| 2025-12-31 | 6.44港币 | 30.078 | 15.35% | 32.226 | -17.662 | -14.772 |
| 2025-12-30 | 6.54港币 | 30.545 | 16.67% | 33.160 | -17.649 | -14.772 |
| 2025-12-29 | 6.66港币 | 31.105 | 17.57% | 34.281 | -17.649 | -14.772 |