脑动极光-B 港股通 空最新增减持 (2026-01-15) 官网 ( 06681.hk) | -26.28 | 21.95 | 0% | 上市时间2025-01-08股价4.70港币涨跌幅3.30%成交金额8,364.50万港币换手率1.41%市值59.52亿港币H股市值59.52亿港币总股本12.66亿H股本12.66亿每手股数1,000上市至今年化投资收益率36.21%港股通持仓占H股比例11.14% (7.26亿港币2026-02-05) 累计做空占H股比例0.32% (1,906.50万港币2026-01-30) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 48.74 | 市净率 | 1.55 | 股息率 | 1.29% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
脑动极光-B(06681) - 历史市盈率及分位点走势图
最后更新于：2026-02-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 4.70港币 | -26.28 | 90.67% | -41.39 | -34.84 | -30.26 |
| 2026-02-06 | 4.55港币 | -25.45 | 92.51% | -41.51 | -34.84 | -30.26 |
| 2026-02-05 | 4.80港币 | -26.84 | 89.85% | -41.51 | -34.84 | -30.42 |
| 2026-02-04 | 4.34港币 | -24.27 | 93.58% | -41.51 | -34.99 | -30.46 |
| 2026-02-03 | 4.02港币 | -22.48 | 94.32% | -41.51 | -35.14 | -30.48 |
| 2026-02-02 | 4.24港币 | -23.71 | 94.30% | -41.51 | -35.19 | -30.51 |
| 2026-01-30 | 4.65港币 | -26.00 | 92.37% | -41.51 | -35.23 | -30.51 |
| 2026-01-29 | 4.94港币 | -27.63 | 90.80% | -41.51 | -35.23 | -30.64 |
| 2026-01-28 | 5.15港币 | -28.80 | 86.54% | -41.51 | -35.23 | -30.65 |
| 2026-01-27 | 5.21港币 | -29.14 | 85.71% | -41.51 | -35.26 | -30.94 |
| 2026-01-26 | 5.48港币 | -30.65 | 80.62% | -41.51 | -35.29 | -30.99 |
| 2026-01-23 | 5.79港币 | -32.38 | 71.98% | -41.51 | -35.29 | -30.99 |
| 2026-01-22 | 6.37港币 | -35.62 | 46.88% | -41.51 | -35.29 | -30.99 |
| 2026-01-21 | 6.55港币 | -36.63 | 37.65% | -41.51 | -35.29 | -30.99 |
| 2026-01-20 | 6.44港币 | -36.01 | 42.13% | -41.51 | -35.29 | -30.99 |
| 2026-01-19 | 6.42港币 | -35.90 | 44.27% | -41.51 | -35.26 | -30.99 |
| 2026-01-16 | 6.39港币 | -35.74 | 45.24% | -41.63 | -35.23 | -30.94 |
| 2026-01-15 | 6.47港币 | -36.18 | 40.64% | -41.63 | -35.23 | -30.94 |
| 2026-01-14 | 6.82港币 | -38.14 | 32.80% | -41.63 | -35.23 | -30.94 |
| 2026-01-13 | 7.10港币 | -39.71 | 29.72% | -41.63 | -35.19 | -30.94 |
| 2026-01-12 | 7.54港币 | -42.17 | 14.52% | -41.63 | -35.14 | -30.94 |
| 2026-01-09 | 7.37港币 | -41.22 | 23.48% | -41.63 | -34.99 | -30.64 |
| 2026-01-08 | 7.49港币 | -41.89 | 16.26% | -41.63 | -34.84 | -30.64 |
| 2026-01-07 | 7.21港币 | -40.32 | 28.16% | -41.51 | -34.84 | -30.64 |