脑动极光-B 港股通 空最新增减持 (2026-06-26) 官网 ( 06681.hk) | -6.67 | 21.57 | 0% | 上市时间2025-01-08股价1.72港币涨跌幅-2.82%成交金额3,104.89万港币换手率1.28%市值23.36亿港币H股市值23.36亿港币总股本13.58亿H股本13.58亿每手股数1,000上市至今年化投资收益率-35.91%港股通持仓占H股比例14.28% (3.55亿港币2026-07-08) 累计做空占H股比例0% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.68 | 市净率 | 1.12 | 股息率 | 2.62% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
脑动极光-B(06681) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.72港币 | -6.67 | 99.46% | -40.25 | -32.50 | -20.75 |
| 2026-07-09 | 1.77港币 | -6.86 | 99.18% | -40.25 | -32.52 | -21.04 |
| 2026-07-08 | 1.83港币 | -7.09 | 97.81% | -40.25 | -32.54 | -21.04 |
| 2026-07-07 | 1.81港币 | -7.02 | 98.35% | -40.25 | -32.56 | -21.28 |
| 2026-07-06 | 1.80港币 | -6.98 | 98.62% | -40.25 | -32.65 | -21.71 |
| 2026-07-03 | 1.82港币 | -7.06 | 98.62% | -40.32 | -32.74 | -21.71 |
| 2026-07-02 | 1.79港币 | -6.94 | 99.17% | -40.32 | -32.77 | -21.85 |
| 2026-06-30 | 1.61港币 | -6.24 | 100.00% | -40.32 | -32.80 | -22.14 |
| 2026-06-29 | 1.80港币 | -6.98 | 99.44% | -40.32 | -32.80 | -22.19 |
| 2026-06-26 | 1.67港币 | -6.47 | 100.00% | -40.32 | -32.80 | -22.48 |
| 2026-06-25 | 1.74港币 | -6.75 | 100.00% | -40.55 | -32.85 | -22.48 |
| 2026-06-24 | 1.91港币 | -7.40 | 100.00% | -40.55 | -32.90 | -23.52 |
| 2026-06-23 | 2.05港币 | -7.95 | 100.00% | -40.55 | -32.91 | -23.58 |
| 2026-06-22 | 2.10港币 | -8.14 | 100.00% | -40.55 | -32.92 | -23.71 |
| 2026-06-18 | 2.19港币 | -8.49 | 100.00% | -40.55 | -32.92 | -24.05 |
| 2026-06-17 | 2.22港币 | -8.61 | 100.00% | -40.73 | -32.92 | -24.05 |
| 2026-06-16 | 2.25港币 | -8.72 | 100.00% | -40.73 | -32.93 | -24.11 |
| 2026-06-15 | 2.33港币 | -9.03 | 100.00% | -40.73 | -32.94 | -24.23 |
| 2026-06-12 | 2.40港币 | -9.30 | 99.14% | -40.73 | -32.94 | -24.27 |
| 2026-06-11 | 2.38港币 | -9.23 | 99.43% | -40.73 | -32.95 | -24.65 |
| 2026-06-10 | 2.35港币 | -9.11 | 100.00% | -40.97 | -32.99 | -24.65 |
| 2026-06-09 | 2.37港币 | -9.19 | 100.00% | -40.97 | -33.04 | -24.77 |
| 2026-06-08 | 2.53港币 | -9.81 | 99.71% | -40.97 | -33.07 | -24.77 |
| 2026-06-05 | 2.56港币 | -9.92 | 99.71% | -40.97 | -33.11 | -24.77 |