脑动极光-B 港股通 空最新增减持 (2026-06-26) 官网 ( 06681.hk) | -7.37 | 23.83 | 0% | 上市时间2025-01-08股价1.90港币涨跌幅3.83%成交金额1.07亿港币换手率4.10%市值25.81亿港币H股市值25.81亿港币总股本13.58亿H股本13.58亿每手股数1,000上市至今年化投资收益率-31.25%港股通持仓占H股比例15.95% (3.79亿港币2026-07-14) 累计做空占H股比例0% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 23.21 | 市净率 | 1.15 | 股息率 | 2.57% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
脑动极光-B(06681) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 1.90港币 | -7.37 | 96.23% | -39.71 | -32.35 | -17.79 |
| 2026-07-15 | 1.83港币 | -7.09 | 96.49% | -39.71 | -32.38 | -19.13 |
| 2026-07-14 | 1.75港币 | -6.78 | 98.64% | -39.71 | -32.44 | -19.37 |
| 2026-07-13 | 1.68港币 | -6.51 | 99.46% | -39.71 | -32.49 | -20.75 |
| 2026-07-10 | 1.72港币 | -6.67 | 99.46% | -40.25 | -32.50 | -20.75 |
| 2026-07-09 | 1.77港币 | -6.86 | 99.18% | -40.25 | -32.52 | -21.04 |
| 2026-07-08 | 1.83港币 | -7.09 | 97.81% | -40.25 | -32.54 | -21.04 |
| 2026-07-07 | 1.81港币 | -7.02 | 98.35% | -40.25 | -32.56 | -21.28 |
| 2026-07-06 | 1.80港币 | -6.98 | 98.62% | -40.25 | -32.65 | -21.71 |
| 2026-07-03 | 1.82港币 | -7.06 | 98.62% | -40.32 | -32.74 | -21.71 |
| 2026-07-02 | 1.79港币 | -6.94 | 99.17% | -40.32 | -32.77 | -21.85 |
| 2026-06-30 | 1.61港币 | -6.24 | 100.00% | -40.32 | -32.80 | -22.14 |
| 2026-06-29 | 1.80港币 | -6.98 | 99.44% | -40.32 | -32.80 | -22.19 |
| 2026-06-26 | 1.67港币 | -6.47 | 100.00% | -40.32 | -32.80 | -22.48 |
| 2026-06-25 | 1.74港币 | -6.75 | 100.00% | -40.55 | -32.85 | -22.48 |
| 2026-06-24 | 1.91港币 | -7.40 | 100.00% | -40.55 | -32.90 | -23.52 |
| 2026-06-23 | 2.05港币 | -7.95 | 100.00% | -40.55 | -32.91 | -23.58 |
| 2026-06-22 | 2.10港币 | -8.14 | 100.00% | -40.55 | -32.92 | -23.71 |
| 2026-06-18 | 2.19港币 | -8.49 | 100.00% | -40.55 | -32.92 | -24.05 |
| 2026-06-17 | 2.22港币 | -8.61 | 100.00% | -40.73 | -32.92 | -24.05 |
| 2026-06-16 | 2.25港币 | -8.72 | 100.00% | -40.73 | -32.93 | -24.11 |
| 2026-06-15 | 2.33港币 | -9.03 | 100.00% | -40.73 | -32.94 | -24.23 |
| 2026-06-12 | 2.40港币 | -9.30 | 99.14% | -40.73 | -32.94 | -24.27 |
| 2026-06-11 | 2.38港币 | -9.23 | 99.43% | -40.73 | -32.95 | -24.65 |