脑动极光-B 港股通 空最新增减持 (2026-05-27) 官网 ( 06681.hk) | -10.20 | 32.98 | 0% | 上市时间2025-01-08股价2.63港币涨跌幅0.38%成交金额7,129.66万港币换手率1.97%市值35.72亿港币H股市值35.72亿港币总股本13.58亿H股本13.58亿每手股数1,000上市至今年化投资收益率-16.16%港股通持仓占H股比例15.57% (5.58亿港币2026-05-27) 累计做空占H股比例0% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 25.52 | 市净率 | 1.28 | 股息率 | 2.48% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
脑动极光-B(06681) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 2.63港币 | -10.20 | 99.71% | -40.97 | -33.20 | -25.31 |
| 2026-05-28 | 2.62港币 | -10.16 | 100.00% | -40.97 | -33.22 | -25.73 |
| 2026-05-27 | 2.64港币 | -10.24 | 100.00% | -41.03 | -33.25 | -25.73 |
| 2026-05-26 | 2.79港币 | -10.82 | 100.00% | -41.03 | -33.28 | -25.82 |
| 2026-05-22 | 2.94港币 | -11.40 | 100.00% | -41.03 | -33.30 | -25.92 |
| 2026-05-21 | 2.97港币 | -11.51 | 100.00% | -41.03 | -33.33 | -25.92 |
| 2026-05-20 | 3.41港币 | -13.22 | 99.10% | -41.03 | -33.39 | -25.97 |
| 2026-05-19 | 4.10港币 | -15.90 | 93.37% | -41.05 | -33.46 | -25.97 |
| 2026-05-18 | 3.05港币 | -11.82 | 100.00% | -41.05 | -33.49 | -25.97 |
| 2026-05-15 | 3.19港币 | -12.37 | 100.00% | -41.05 | -33.52 | -26.00 |
| 2026-05-14 | 3.40港币 | -13.18 | 100.00% | -41.05 | -33.52 | -26.03 |
| 2026-05-13 | 3.61港币 | -14.00 | 100.00% | -41.05 | -33.52 | -26.21 |
| 2026-05-12 | 3.78港币 | -14.66 | 98.78% | -41.09 | -33.52 | -26.21 |
| 2026-05-11 | 3.82港币 | -14.81 | 98.16% | -41.09 | -33.52 | -26.35 |
| 2026-05-08 | 3.90港币 | -15.12 | 97.85% | -41.09 | -33.52 | -26.39 |
| 2026-05-07 | 3.77港币 | -14.62 | 99.38% | -41.09 | -33.52 | -26.39 |
| 2026-05-06 | 3.75港币 | -14.54 | 99.69% | -41.09 | -33.55 | -26.63 |
| 2026-05-05 | 3.71港币 | -14.38 | 100.00% | -41.15 | -33.58 | -26.63 |
| 2026-05-04 | 3.83港币 | -14.85 | 99.07% | -41.15 | -33.58 | -26.78 |
| 2026-04-30 | 3.79港币 | -14.69 | 99.69% | -41.15 | -33.58 | -26.78 |
| 2026-04-29 | 3.82港币 | -14.81 | 99.69% | -41.15 | -33.60 | -26.92 |
| 2026-04-28 | 3.78港币 | -14.66 | 100.00% | -41.15 | -33.62 | -26.99 |
| 2026-04-27 | 3.93港币 | -15.24 | 100.00% | -41.15 | -33.72 | -26.99 |
| 2026-04-24 | 3.98港币 | -15.43 | 100.00% | -41.15 | -33.82 | -27.23 |