( 06655.hk) | 8.17 | 0.80 | 4.26% (4.28%) | 上市时间2022-03-28股价14.30港币涨跌幅-3.05%成交金额4,332.43万港币换手率0.15%市值297.30亿港币H股市值105.06亿港币总股本20.79亿H股本7.35亿每手股数100上市至今年化投资收益率8.72%港股通持仓占H股比例19.97% (21.08亿港币2026-07-21) 累计做空占H股比例1.09% (1.13亿港币2026-07-17) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 25.04 | 市净率 | 0.36 | 股息率 | 4.67% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华新建材(06655) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.30港币 | 8.17 | 69.39% | 5.55 | 7.00 | 10.21 |
| 2026-07-23 | 14.75港币 | 8.43 | 72.11% | 5.55 | 7.00 | 10.21 |
| 2026-07-22 | 14.22港币 | 8.12 | 69.21% | 5.55 | 7.00 | 10.21 |
| 2026-07-21 | 14.37港币 | 8.21 | 69.71% | 5.55 | 6.99 | 10.21 |
| 2026-07-20 | 14.59港币 | 8.33 | 71.35% | 5.55 | 6.99 | 10.21 |
| 2026-07-17 | 14.09港币 | 8.05 | 68.84% | 5.55 | 6.98 | 10.21 |
| 2026-07-16 | 13.90港币 | 7.94 | 67.03% | 5.55 | 6.98 | 10.21 |
| 2026-07-15 | 13.98港币 | 7.99 | 67.80% | 5.55 | 6.98 | 10.21 |
| 2026-07-14 | 13.46港币 | 7.69 | 63.80% | 5.55 | 6.98 | 10.21 |
| 2026-07-13 | 13.26港币 | 7.57 | 62.30% | 5.55 | 6.97 | 10.21 |
| 2026-07-10 | 12.86港币 | 7.35 | 60.22% | 5.55 | 6.97 | 10.21 |
| 2026-07-09 | 12.56港币 | 7.17 | 57.22% | 5.55 | 6.97 | 10.21 |
| 2026-07-08 | 12.79港币 | 7.31 | 59.62% | 5.55 | 6.96 | 10.21 |
| 2026-07-07 | 12.85港币 | 7.34 | 59.97% | 5.55 | 6.96 | 10.21 |
| 2026-07-06 | 13.03港币 | 7.44 | 61.34% | 5.55 | 6.95 | 10.21 |
| 2026-07-03 | 13.01港币 | 7.43 | 61.44% | 5.55 | 6.94 | 10.21 |
| 2026-07-02 | 12.13港币 | 6.93 | 49.46% | 5.55 | 6.94 | 10.21 |
| 2026-06-30 | 11.54港币 | 6.59 | 40.52% | 5.55 | 6.94 | 10.21 |
| 2026-06-29 | 12.04港币 | 6.88 | 48.70% | 5.55 | 6.94 | 10.21 |
| 2026-06-26 | 11.72港币 | 6.69 | 43.81% | 5.55 | 6.94 | 10.21 |
| 2026-06-25 | 12.15港币 | 6.94 | 50.34% | 5.55 | 6.94 | 10.21 |
| 2026-06-24 | 12.20港币 | 6.97 | 50.82% | 5.55 | 6.94 | 10.21 |
| 2026-06-23 | 12.34港币 | 7.05 | 53.21% | 5.55 | 6.93 | 10.21 |
| 2026-06-22 | 12.52港币 | 7.15 | 57.16% | 5.55 | 6.93 | 10.21 |