( 06655.hk) | 8.24 | 0.80 | 4.22% (4.24%) | 上市时间2022-03-28股价14.43港币涨跌幅-1.10%成交金额3,068.07万港币换手率0.10%市值300.00亿港币H股市值106.02亿港币总股本20.79亿H股本7.35亿每手股数100上市至今年化投资收益率9.25%港股通持仓占H股比例19.64% (21.23亿港币2026-06-03) 累计做空占H股比例0.91% (9,808.55万港币2026-05-29) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 26.82 | 市净率 | 0.39 | 股息率 | 4.33% (3.63%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华新建材(06655) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 14.43港币 | 8.24 | 70.48% | 5.53 | 6.85 | 10.21 |
| 2026-06-04 | 14.59港币 | 8.33 | 71.56% | 5.53 | 6.84 | 10.21 |
| 2026-06-03 | 14.71港币 | 8.40 | 71.93% | 5.53 | 6.84 | 10.21 |
| 2026-06-02 | 14.49港币 | 8.28 | 71.08% | 5.53 | 6.84 | 10.21 |
| 2026-06-01 | 14.41港币 | 8.23 | 70.67% | 5.53 | 6.84 | 10.21 |
| 2026-05-29 | 14.66港币 | 8.37 | 71.97% | 5.53 | 6.83 | 10.21 |
| 2026-05-28 | 14.24港币 | 8.13 | 70.75% | 5.53 | 6.83 | 10.21 |
| 2026-05-27 | 14.43港币 | 8.24 | 71.12% | 5.53 | 6.83 | 10.21 |
| 2026-05-26 | 14.77港币 | 8.44 | 72.17% | 5.53 | 6.83 | 10.21 |
| 2026-05-22 | 14.41港币 | 8.23 | 71.29% | 5.52 | 6.81 | 10.21 |
| 2026-05-21 | 14.45港币 | 8.25 | 71.43% | 5.52 | 6.80 | 10.21 |
| 2026-05-20 | 14.72港币 | 8.41 | 72.21% | 5.52 | 6.80 | 10.21 |
| 2026-05-19 | 14.56港币 | 8.32 | 72.03% | 5.52 | 6.80 | 10.21 |
| 2026-05-18 | 14.87港币 | 8.49 | 72.44% | 5.52 | 6.79 | 10.21 |
| 2026-05-15 | 15.33港币 | 8.76 | 72.65% | 5.52 | 6.77 | 10.21 |
| 2026-05-14 | 15.78港币 | 9.01 | 73.61% | 5.52 | 6.77 | 10.21 |
| 2026-05-13 | 15.71港币 | 8.97 | 73.16% | 5.52 | 6.77 | 10.21 |
| 2026-05-12 | 16.12港币 | 9.21 | 74.22% | 5.52 | 6.77 | 10.21 |
| 2026-05-11 | 15.72港币 | 8.98 | 73.40% | 5.52 | 6.77 | 10.21 |
| 2026-05-08 | 15.98港币 | 9.13 | 74.15% | 5.52 | 6.77 | 10.21 |
| 2026-05-07 | 16.26港币 | 9.29 | 74.97% | 5.52 | 6.76 | 10.21 |
| 2026-05-06 | 16.24港币 | 9.28 | 74.93% | 5.52 | 6.76 | 10.21 |
| 2026-05-05 | 16.21港币 | 9.26 | 74.76% | 5.52 | 6.76 | 10.21 |
| 2026-05-04 | 16.49港币 | 9.42 | 75.17% | 5.52 | 6.76 | 10.21 |