( 06655.hk) | 8.25 | 0.80 | 4.21% (4.23%) | 上市时间2022-03-28股价14.45港币涨跌幅-1.83%成交金额1,638.52万港币换手率0.05%市值300.41亿港币H股市值106.17亿港币总股本20.79亿H股本7.35亿每手股数100上市至今年化投资收益率8.96%港股通持仓占H股比例19.41% (21.21亿港币2026-05-18) 累计做空占H股比例1.07% (1.26亿港币2026-05-08) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 27.37 | 市净率 | 0.40 | 股息率 | 4.24% (3.56%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华新建材(06655) - 历史波动率和股价曲线图
最后更新于：2026-05-21
华新建材(06655) 的波动率为25.86%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 14.45港币 | 25.86% |
| 2026-05-20 | 14.72港币 | 25.59% |
| 2026-05-19 | 14.56港币 | 25.24% |
| 2026-05-18 | 14.87港币 | 24.76% |
| 2026-05-15 | 15.33港币 | 23.86% |
| 2026-05-14 | 15.78港币 | 22.71% |
| 2026-05-13 | 15.71港币 | 22.43% |
| 2026-05-12 | 16.12港币 | 22.31% |
| 2026-05-11 | 15.72港币 | 21.16% |
| 2026-05-08 | 15.98港币 | 21.21% |
| 2026-05-07 | 16.26港币 | 21.05% |
| 2026-05-06 | 16.24港币 | 26.12% |
| 2026-05-05 | 16.21港币 | 26.13% |
| 2026-05-04 | 16.49港币 | 44.29% |
| 2026-04-30 | 16.61港币 | 44.21% |
| 2026-04-29 | 16.87港币 | 46.25% |
| 2026-04-28 | 16.81港币 | 46.42% |
| 2026-04-27 | 16.89港币 | 47.06% |
| 2026-04-24 | 17.20港币 | 47.70% |
| 2026-04-23 | 16.78港币 | 50.49% |
| 2026-04-22 | 17.08港币 | 54.38% |
| 2026-04-21 | 17.19港币 | 54.48% |
| 2026-04-20 | 17.07港币 | 59.85% |
| 2026-04-17 | 17.19港币 | 59.82% |