( 06655.hk) | 8.29 | 0.85 | 3.87% (3.89%) | 上市时间2022-03-28股价15.730港币涨跌幅5.22%成交金额2,928.49万港币换手率0.09%总市值327.03亿港币H股市值115.57亿港币总股本20.79亿H股本7.35亿每手股数100 港股通持仓占H股比例21.72% (23.67亿港币2026-10-14) 累计做空占H股比例1.64% (1.84亿港币2026-10-09) 上市至今年化投资收益率10.56% | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 106.98 | 市净率 | 0.35 | 股息率 | 4.54% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
华新建材(06655) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.73港币 | 8.29 | 67.30% | 5.55 | 7.28 | 10.21 |
| 2026-10-15 | 14.95港币 | 7.88 | 58.34% | 5.55 | 7.26 | 10.21 |
| 2026-10-14 | 14.83港币 | 7.82 | 57.20% | 5.55 | 7.26 | 10.21 |
| 2026-10-13 | 15.11港币 | 7.96 | 59.73% | 5.55 | 7.25 | 10.21 |
| 2026-10-12 | 15.25港币 | 8.04 | 61.90% | 5.55 | 7.23 | 10.21 |
| 2026-10-09 | 15.24港币 | 8.03 | 62.01% | 5.55 | 7.21 | 10.21 |
| 2026-10-08 | 15.38港币 | 8.10 | 63.50% | 5.55 | 7.21 | 10.21 |
| 2026-10-07 | 14.81港币 | 7.80 | 57.47% | 5.55 | 7.21 | 10.21 |
| 2026-10-06 | 14.78港币 | 7.79 | 57.28% | 5.55 | 7.21 | 10.21 |
| 2026-10-05 | 14.51港币 | 7.65 | 55.51% | 5.55 | 7.20 | 10.21 |
| 2026-10-02 | 14.83港币 | 7.82 | 57.94% | 5.55 | 7.19 | 10.21 |
| 2026-09-30 | 15.36港币 | 8.09 | 63.45% | 5.55 | 7.19 | 10.21 |
| 2026-09-29 | 15.48港币 | 8.16 | 64.35% | 5.55 | 7.19 | 10.21 |
| 2026-09-28 | 15.55港币 | 8.19 | 64.90% | 5.55 | 7.18 | 10.21 |
| 2026-09-25 | 15.22港币 | 8.02 | 62.42% | 5.55 | 7.18 | 10.21 |
| 2026-09-24 | 15.63港币 | 8.24 | 65.94% | 5.55 | 7.17 | 10.21 |
| 2026-09-23 | 15.66港币 | 8.25 | 66.44% | 5.55 | 7.17 | 10.21 |
| 2026-09-22 | 15.87港币 | 8.36 | 68.44% | 5.55 | 7.17 | 10.21 |
| 2026-09-21 | 16.29港币 | 8.58 | 70.88% | 5.55 | 7.17 | 10.21 |
| 2026-09-18 | 16.33港币 | 8.61 | 71.23% | 5.55 | 7.16 | 10.21 |
| 2026-09-17 | 16.06港币 | 8.46 | 70.01% | 5.55 | 7.15 | 10.21 |
| 2026-09-16 | 16.14港币 | 8.51 | 70.65% | 5.55 | 7.15 | 10.21 |
| 2026-09-15 | 16.06港币 | 8.46 | 70.20% | 5.55 | 7.15 | 10.21 |
| 2026-09-14 | 16.42港币 | 8.65 | 71.56% | 5.55 | 7.15 | 10.21 |