华新建材 港股通 空最新增减持 (2026-01-05) 官网 ( 06655.hk) | 10.96 | 1.11 | 4.68% | 上市时间2022-03-28股价18.45港币涨跌幅-0.38%成交金额3,924.22万港币换手率0.10%市值383.57亿港币H股市值135.56亿港币总股本20.79亿H股本7.35亿每手股数100上市至今年化投资收益率17.25%港股通持仓占H股比例20.93% (27.71亿港币2025-12-31) 累计做空占H股比例1.78% (2.37亿港币2025-12-24) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 13.06 | 市净率 | 0.48 | 股息率 | 3.83% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
华新建材(06655) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 18.45港币 | 10.96 | 96.73% | 5.38 | 6.31 | 7.85 |
| 2026-01-02 | 18.52港币 | 11.01 | 97.01% | 5.37 | 6.29 | 7.83 |
| 2025-12-31 | 18.02港币 | 10.71 | 95.64% | 5.37 | 6.28 | 7.82 |
| 2025-12-30 | 17.69港币 | 10.51 | 93.04% | 5.37 | 6.28 | 7.81 |
| 2025-12-29 | 17.69港币 | 10.51 | 93.18% | 5.36 | 6.27 | 7.80 |
| 2025-12-24 | 18.14港币 | 10.78 | 95.91% | 5.35 | 6.25 | 7.77 |
| 2025-12-23 | 17.80港币 | 10.58 | 94.82% | 5.35 | 6.24 | 7.73 |
| 2025-12-22 | 17.75港币 | 10.55 | 94.41% | 5.35 | 6.24 | 7.72 |
| 2025-12-19 | 17.45港币 | 10.37 | 91.70% | 5.35 | 6.21 | 7.70 |
| 2025-12-18 | 17.33港币 | 10.30 | 90.75% | 5.34 | 6.19 | 7.70 |
| 2025-12-17 | 17.66港币 | 10.49 | 93.32% | 5.34 | 6.19 | 7.68 |
| 2025-12-16 | 17.40港币 | 10.34 | 91.00% | 5.34 | 6.18 | 7.67 |
| 2025-12-15 | 17.44港币 | 10.36 | 91.68% | 5.34 | 6.17 | 7.66 |
| 2025-12-12 | 17.12港币 | 10.17 | 89.25% | 5.33 | 6.14 | 7.65 |
| 2025-12-11 | 16.40港币 | 9.75 | 87.35% | 5.32 | 6.14 | 7.64 |
| 2025-12-10 | 16.94港币 | 10.07 | 88.15% | 5.32 | 6.14 | 7.63 |
| 2025-12-09 | 16.69港币 | 9.92 | 87.72% | 5.32 | 6.14 | 7.62 |
| 2025-12-08 | 17.06港币 | 10.14 | 88.95% | 5.32 | 6.14 | 7.60 |
| 2025-12-05 | 17.20港币 | 10.22 | 90.07% | 5.31 | 6.12 | 7.59 |
| 2025-12-04 | 16.99港币 | 10.10 | 88.98% | 5.31 | 6.12 | 7.58 |
| 2025-12-03 | 16.86港币 | 10.02 | 88.56% | 5.31 | 6.11 | 7.54 |
| 2025-12-02 | 17.27港币 | 10.26 | 90.72% | 5.31 | 6.11 | 7.53 |
| 2025-12-01 | 16.94港币 | 10.07 | 88.81% | 5.31 | 6.10 | 7.53 |
| 2025-11-28 | 17.18港币 | 10.21 | 90.07% | 5.30 | 6.10 | 7.46 |