华新建材 港股通 空最新增减持 (2025-12-04) 官网 ( 06655.hk) | 10.14 | 1.03 | 5.06% | 上市时间2022-03-28股价17.06港币涨跌幅-0.81%成交金额1,892.97万港币换手率0.05%市值354.68亿港币H股市值125.34亿港币总股本20.79亿H股本7.35亿每手股数100上市至今年化投资收益率15.20%港股通持仓占H股比例20.55% (25.45亿港币2025-12-03) 累计做空占H股比例2.18% (2.75亿港币2025-11-28) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 13.24 | 市净率 | 0.48 | 股息率 | 3.78% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
华新建材(06655) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 17.06港币 | 10.14 | 88.95% | 5.32 | 6.14 | 7.60 |
| 2025-12-05 | 17.20港币 | 10.22 | 90.07% | 5.31 | 6.12 | 7.59 |
| 2025-12-04 | 16.99港币 | 10.10 | 88.98% | 5.31 | 6.12 | 7.58 |
| 2025-12-03 | 16.86港币 | 10.02 | 88.56% | 5.31 | 6.11 | 7.54 |
| 2025-12-02 | 17.27港币 | 10.26 | 90.72% | 5.31 | 6.11 | 7.53 |
| 2025-12-01 | 16.94港币 | 10.07 | 88.81% | 5.31 | 6.10 | 7.53 |
| 2025-11-28 | 17.18港币 | 10.21 | 90.07% | 5.30 | 6.10 | 7.46 |
| 2025-11-27 | 17.00港币 | 10.10 | 89.39% | 5.27 | 6.10 | 7.46 |
| 2025-11-26 | 17.53港币 | 10.42 | 92.64% | 5.27 | 6.10 | 7.46 |
| 2025-11-25 | 17.27港币 | 10.26 | 91.00% | 5.27 | 6.09 | 7.45 |
| 2025-11-24 | 17.18港币 | 10.21 | 90.45% | 5.26 | 6.08 | 7.43 |
| 2025-11-21 | 16.78港币 | 9.97 | 89.39% | 5.24 | 6.08 | 7.42 |
| 2025-11-20 | 17.79港币 | 10.57 | 94.69% | 5.24 | 6.08 | 7.37 |
| 2025-11-19 | 17.60港币 | 10.46 | 93.19% | 5.24 | 6.08 | 7.37 |
| 2025-11-18 | 17.72港币 | 10.53 | 94.13% | 5.24 | 6.08 | 7.35 |
| 2025-11-17 | 18.41港币 | 10.94 | 96.73% | 5.23 | 6.07 | 7.35 |
| 2025-11-14 | 18.67港币 | 11.10 | 97.28% | 5.20 | 6.06 | 7.34 |
| 2025-11-13 | 18.84港币 | 11.20 | 97.82% | 5.20 | 6.06 | 7.33 |
| 2025-11-12 | 18.67港币 | 11.10 | 97.55% | 5.20 | 6.06 | 7.32 |
| 2025-11-11 | 19.14港币 | 11.37 | 98.36% | 5.20 | 6.05 | 7.30 |
| 2025-11-10 | 19.07港币 | 11.33 | 98.36% | 5.19 | 6.04 | 7.30 |
| 2025-11-07 | 18.71港币 | 11.12 | 98.10% | 5.19 | 6.03 | 7.27 |
| 2025-11-06 | 18.00港币 | 10.70 | 96.60% | 5.19 | 6.03 | 7.26 |
| 2025-11-05 | 18.19港币 | 10.81 | 97.14% | 5.19 | 6.03 | 7.24 |