华新建材 港股通 空最新增减持 (2026-01-14) 官网 ( 06655.hk) | 11.28 | 1.14 | 4.55% | 上市时间2022-03-28股价18.98港币涨跌幅6.21%成交金额1.02亿港币换手率0.26%市值394.59亿港币H股市值139.45亿港币总股本20.79亿H股本7.35亿每手股数100上市至今年化投资收益率17.98%港股通持仓占H股比例21.03% (27.61亿港币2026-01-14) 累计做空占H股比例1.56% (2.14亿港币2026-01-09) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 13.17 | 市净率 | 0.48 | 股息率 | 3.80% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华新建材(06655) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 18.98港币 | 11.28 | 97.96% | 5.39 | 6.35 | 7.92 |
| 2026-01-15 | 17.87港币 | 10.62 | 93.47% | 5.39 | 6.35 | 7.91 |
| 2026-01-14 | 17.87港币 | 10.62 | 93.60% | 5.39 | 6.35 | 7.89 |
| 2026-01-13 | 18.12港币 | 10.77 | 94.82% | 5.39 | 6.35 | 7.89 |
| 2026-01-12 | 18.41港币 | 10.94 | 95.91% | 5.39 | 6.34 | 7.88 |
| 2026-01-09 | 18.68港币 | 11.10 | 97.41% | 5.38 | 6.33 | 7.87 |
| 2026-01-08 | 18.41港币 | 10.94 | 96.19% | 5.38 | 6.32 | 7.87 |
| 2026-01-07 | 18.66港币 | 11.09 | 97.14% | 5.38 | 6.32 | 7.86 |
| 2026-01-06 | 18.38港币 | 10.92 | 96.32% | 5.38 | 6.32 | 7.85 |
| 2026-01-05 | 18.45港币 | 10.96 | 96.73% | 5.38 | 6.31 | 7.85 |
| 2026-01-02 | 18.52港币 | 11.01 | 97.01% | 5.37 | 6.29 | 7.83 |
| 2025-12-31 | 18.02港币 | 10.71 | 95.64% | 5.37 | 6.28 | 7.82 |
| 2025-12-30 | 17.69港币 | 10.51 | 93.04% | 5.37 | 6.28 | 7.81 |
| 2025-12-29 | 17.69港币 | 10.51 | 93.18% | 5.36 | 6.27 | 7.80 |
| 2025-12-24 | 18.14港币 | 10.78 | 95.91% | 5.35 | 6.25 | 7.77 |
| 2025-12-23 | 17.80港币 | 10.58 | 94.82% | 5.35 | 6.24 | 7.73 |
| 2025-12-22 | 17.75港币 | 10.55 | 94.41% | 5.35 | 6.24 | 7.72 |
| 2025-12-19 | 17.45港币 | 10.37 | 91.70% | 5.35 | 6.21 | 7.70 |
| 2025-12-18 | 17.33港币 | 10.30 | 90.75% | 5.34 | 6.19 | 7.70 |
| 2025-12-17 | 17.66港币 | 10.49 | 93.32% | 5.34 | 6.19 | 7.68 |
| 2025-12-16 | 17.40港币 | 10.34 | 91.00% | 5.34 | 6.18 | 7.67 |
| 2025-12-15 | 17.44港币 | 10.36 | 91.68% | 5.34 | 6.17 | 7.66 |
| 2025-12-12 | 17.12港币 | 10.17 | 89.25% | 5.33 | 6.14 | 7.65 |
| 2025-12-11 | 16.40港币 | 9.75 | 87.35% | 5.32 | 6.14 | 7.64 |