( 06655.hk) | 8.99 | 0.91 | 5.71% | 上市时间2022-03-28股价15.12港币涨跌幅-6.15%成交金额8,840.01万港币换手率0.28%市值314.34亿港币H股市值111.09亿港币总股本20.79亿H股本7.35亿每手股数100上市至今年化投资收益率10.62%港股通持仓占H股比例20.16% (24.16亿港币2026-03-16) 累计做空占H股比例0.99% (1.24亿港币2026-03-06) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 13.34 | 市净率 | 0.46 | 股息率 | 3.97% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华新建材(06655) - 历史市盈率及分位点走势图
最后更新于：2026-03-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 15.12港币 | 8.99 | 77.55% | 5.50 | 6.63 | 9.97 |
| 2026-03-18 | 16.11港币 | 9.57 | 78.47% | 5.50 | 6.63 | 9.97 |
| 2026-03-17 | 16.20港币 | 9.63 | 78.58% | 5.50 | 6.63 | 9.97 |
| 2026-03-16 | 16.31港币 | 9.69 | 78.72% | 5.50 | 6.63 | 9.97 |
| 2026-03-13 | 16.80港币 | 9.98 | 80.27% | 5.49 | 6.61 | 9.97 |
| 2026-03-12 | 16.77港币 | 9.97 | 80.14% | 5.48 | 6.60 | 9.94 |
| 2026-03-11 | 16.88港币 | 10.03 | 80.79% | 5.48 | 6.60 | 9.92 |
| 2026-03-10 | 16.73港币 | 9.94 | 80.22% | 5.48 | 6.60 | 9.85 |
| 2026-03-09 | 16.55港币 | 9.84 | 79.95% | 5.47 | 6.60 | 9.83 |
| 2026-03-06 | 17.05港币 | 10.13 | 81.77% | 5.46 | 6.58 | 9.75 |
| 2026-03-05 | 16.58港币 | 9.85 | 80.27% | 5.46 | 6.57 | 9.75 |
| 2026-03-04 | 16.84港币 | 10.01 | 80.65% | 5.46 | 6.56 | 9.70 |
| 2026-03-03 | 17.79港币 | 10.57 | 88.95% | 5.46 | 6.55 | 9.70 |
| 2026-03-02 | 18.70港币 | 11.11 | 95.50% | 5.46 | 6.54 | 9.46 |
| 2026-02-27 | 18.40港币 | 10.93 | 93.33% | 5.45 | 6.53 | 9.34 |
| 2026-02-26 | 18.30港币 | 10.88 | 92.79% | 5.45 | 6.52 | 9.22 |
| 2026-02-25 | 18.62港币 | 11.07 | 94.96% | 5.45 | 6.52 | 9.16 |
| 2026-02-24 | 18.10港币 | 10.76 | 91.68% | 5.45 | 6.52 | 9.02 |
| 2026-02-23 | 18.10港币 | 10.76 | 91.81% | 5.45 | 6.50 | 9.01 |
| 2026-02-20 | 17.75港币 | 10.55 | 89.52% | 5.44 | 6.48 | 8.35 |
| 2026-02-16 | 18.21港币 | 10.82 | 92.80% | 5.44 | 6.48 | 8.29 |
| 2026-02-13 | 17.96港币 | 10.67 | 91.60% | 5.44 | 6.47 | 8.28 |
| 2026-02-12 | 18.28港币 | 10.86 | 92.95% | 5.44 | 6.47 | 8.18 |
| 2026-02-11 | 18.58港币 | 11.04 | 94.84% | 5.44 | 6.47 | 8.18 |