( 06655.hk) | 7.17 | 0.70 | 4.85% (4.87%) | 上市时间2022-03-28股价12.56港币涨跌幅-1.80%成交金额3,190.98万港币换手率0.12%市值261.12亿港币H股市值92.28亿港币总股本20.79亿H股本7.35亿每手股数100上市至今年化投资收益率5.63%港股通持仓占H股比例18.17% (17.39亿港币2026-07-06) 累计做空占H股比例0.97% (8,388.16万港币2026-06-26) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 23.92 | 市净率 | 0.34 | 股息率 | 4.89% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华新建材(06655) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 12.56港币 | 7.17 | 57.22% | 5.55 | 6.97 | 10.21 |
| 2026-07-08 | 12.79港币 | 7.31 | 59.62% | 5.55 | 6.96 | 10.21 |
| 2026-07-07 | 12.85港币 | 7.34 | 59.97% | 5.55 | 6.96 | 10.21 |
| 2026-07-06 | 13.03港币 | 7.44 | 61.34% | 5.55 | 6.95 | 10.21 |
| 2026-07-03 | 13.01港币 | 7.43 | 61.44% | 5.55 | 6.94 | 10.21 |
| 2026-07-02 | 12.13港币 | 6.93 | 49.46% | 5.55 | 6.94 | 10.21 |
| 2026-06-30 | 11.54港币 | 6.59 | 40.52% | 5.55 | 6.94 | 10.21 |
| 2026-06-29 | 12.04港币 | 6.88 | 48.70% | 5.55 | 6.94 | 10.21 |
| 2026-06-26 | 11.72港币 | 6.69 | 43.81% | 5.55 | 6.94 | 10.21 |
| 2026-06-25 | 12.15港币 | 6.94 | 50.34% | 5.55 | 6.94 | 10.21 |
| 2026-06-24 | 12.20港币 | 6.97 | 50.82% | 5.55 | 6.94 | 10.21 |
| 2026-06-23 | 12.34港币 | 7.05 | 53.21% | 5.55 | 6.93 | 10.21 |
| 2026-06-22 | 12.52港币 | 7.15 | 57.16% | 5.55 | 6.93 | 10.21 |
| 2026-06-18 | 12.89港币 | 7.36 | 60.95% | 5.53 | 6.92 | 10.21 |
| 2026-06-17 | 14.02港币 | 8.01 | 68.26% | 5.53 | 6.91 | 10.21 |
| 2026-06-16 | 13.68港币 | 7.81 | 65.35% | 5.53 | 6.91 | 10.21 |
| 2026-06-15 | 14.40港币 | 8.23 | 69.99% | 5.53 | 6.90 | 10.21 |
| 2026-06-12 | 13.81港币 | 7.89 | 66.80% | 5.53 | 6.88 | 10.21 |
| 2026-06-11 | 13.34港币 | 7.62 | 63.67% | 5.53 | 6.88 | 10.21 |
| 2026-06-10 | 13.58港币 | 7.76 | 65.26% | 5.53 | 6.88 | 10.21 |
| 2026-06-09 | 13.49港币 | 7.71 | 64.94% | 5.53 | 6.88 | 10.21 |
| 2026-06-08 | 13.90港币 | 7.94 | 67.53% | 5.53 | 6.87 | 10.21 |
| 2026-06-05 | 14.43港币 | 8.24 | 70.48% | 5.53 | 6.85 | 10.21 |
| 2026-06-04 | 14.59港币 | 8.33 | 71.56% | 5.53 | 6.84 | 10.21 |