( 06655.hk) | 9.83 | 1.00 | 5.21% | 上市时间2022-03-28股价16.55港币涨跌幅-2.93%成交金额2,335.75万港币换手率0.07%市值344.07亿港币H股市值121.60亿港币总股本20.79亿H股本7.35亿每手股数100上市至今年化投资收益率13.27%港股通持仓占H股比例19.88% (24.21亿港币2026-03-05) 累计做空占H股比例1.07% (1.45亿港币2026-02-27) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 13.91 | 市净率 | 0.48 | 股息率 | 3.80% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华新建材(06655) - 历史市盈率及分位点走势图
最后更新于：2026-03-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-09 | 16.55港币 | 9.84 | 79.95% | 5.47 | 6.60 | 9.83 |
| 2026-03-06 | 17.05港币 | 10.13 | 81.77% | 5.46 | 6.58 | 9.75 |
| 2026-03-05 | 16.58港币 | 9.85 | 80.27% | 5.46 | 6.57 | 9.75 |
| 2026-03-04 | 16.84港币 | 10.01 | 80.65% | 5.46 | 6.56 | 9.70 |
| 2026-03-03 | 17.79港币 | 10.57 | 88.95% | 5.46 | 6.55 | 9.70 |
| 2026-03-02 | 18.70港币 | 11.11 | 95.50% | 5.46 | 6.54 | 9.46 |
| 2026-02-27 | 18.40港币 | 10.93 | 93.33% | 5.45 | 6.53 | 9.34 |
| 2026-02-26 | 18.30港币 | 10.88 | 92.79% | 5.45 | 6.52 | 9.22 |
| 2026-02-25 | 18.62港币 | 11.07 | 94.96% | 5.45 | 6.52 | 9.16 |
| 2026-02-24 | 18.10港币 | 10.76 | 91.68% | 5.45 | 6.52 | 9.02 |
| 2026-02-23 | 18.10港币 | 10.76 | 91.81% | 5.45 | 6.50 | 9.01 |
| 2026-02-20 | 17.75港币 | 10.55 | 89.52% | 5.44 | 6.48 | 8.35 |
| 2026-02-16 | 18.21港币 | 10.82 | 92.80% | 5.44 | 6.48 | 8.29 |
| 2026-02-13 | 17.96港币 | 10.67 | 91.60% | 5.44 | 6.47 | 8.28 |
| 2026-02-12 | 18.28港币 | 10.86 | 92.95% | 5.44 | 6.47 | 8.18 |
| 2026-02-11 | 18.58港币 | 11.04 | 94.84% | 5.44 | 6.47 | 8.18 |
| 2026-02-10 | 18.18港币 | 10.80 | 92.93% | 5.44 | 6.47 | 8.13 |
| 2026-02-09 | 18.45港币 | 10.96 | 94.29% | 5.44 | 6.47 | 8.11 |
| 2026-02-06 | 18.76港币 | 11.15 | 95.93% | 5.43 | 6.45 | 8.07 |
| 2026-02-05 | 18.93港币 | 11.25 | 96.34% | 5.43 | 6.44 | 8.06 |
| 2026-02-04 | 19.90港币 | 11.83 | 99.05% | 5.43 | 6.44 | 8.06 |
| 2026-02-03 | 18.94港币 | 11.26 | 96.60% | 5.43 | 6.44 | 8.05 |
| 2026-02-02 | 17.80港币 | 10.58 | 91.58% | 5.43 | 6.41 | 8.02 |
| 2026-01-30 | 18.61港币 | 11.06 | 95.53% | 5.42 | 6.41 | 8.01 |