中烟香港(06055) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 39.42港币 | 14.69 |
| 2026-02-02 | 39.50港币 | 14.72 |
| 2026-01-30 | 38.58港币 | 14.38 |
| 2026-01-29 | 39.22港币 | 14.61 |
| 2026-01-28 | 39.56港币 | 14.74 |
| 2026-01-27 | 39.40港币 | 14.68 |
| 2026-01-26 | 39.68港币 | 14.79 |
| 2026-01-23 | 40.80港币 | 15.20 |
| 2026-01-22 | 40.66港币 | 15.15 |
| 2026-01-21 | 40.58港币 | 15.12 |
| 2026-01-20 | 36.50港币 | 13.60 |
| 2026-01-19 | 34.42港币 | 12.83 |
| 2026-01-16 | 33.74港币 | 12.57 |
| 2026-01-15 | 34.00港币 | 12.67 |
| 2026-01-14 | 34.08港币 | 12.70 |
| 2026-01-13 | 35.00港币 | 13.04 |
| 2026-01-12 | 34.94港币 | 13.02 |
| 2026-01-09 | 35.80港币 | 13.34 |
| 2026-01-08 | 35.10港币 | 13.08 |
| 2026-01-07 | 35.20港币 | 13.12 |
| 2026-01-06 | 35.50港币 | 13.23 |
| 2026-01-05 | 35.84港币 | 13.36 |
| 2026-01-02 | 35.74港币 | 13.32 |
| 2025-12-31 | 35.52港币 | 13.24 |