( 06055.hk) | 15.18 | 4.08 | 2.42% (2.42%) | 上市时间2019-06-12股价21.52港币涨跌幅4.67%成交金额6,795.68万港币换手率0.46%市值148.85亿港币H股市值148.85亿港币总股本6.92亿H股本6.92亿每手股数1,000上市至今年化投资收益率23.25%港股通持仓占H股比例13.27% (18.76亿港币2026-07-15) 累计做空占H股比例1.36% (1.88亿港币2026-07-10) | |||
| 所属三级行业烟草 (恒生) | 市盈率 | 15.18 | 市净率 | 4.08 | 股息率 | 2.42% (2.42%) | 恒生:必需性消费食物饮品烟草 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
中烟香港(06055) - 历史市净率及分位点走势图
最后更新于：2026-07-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-20 | 21.52港币 | 4.084 | 32.88% | 3.287 | 5.307 | 7.269 |
| 2026-07-17 | 20.56港币 | 3.902 | 29.66% | 3.287 | 5.302 | 7.269 |
| 2026-07-16 | 21.54港币 | 4.088 | 32.97% | 3.287 | 5.305 | 7.269 |
| 2026-07-15 | 20.44港币 | 3.879 | 29.06% | 3.287 | 5.307 | 7.269 |
| 2026-07-14 | 20.22港币 | 3.837 | 28.14% | 3.287 | 5.309 | 7.273 |
| 2026-07-13 | 20.38港币 | 3.868 | 28.83% | 3.287 | 5.309 | 7.273 |
| 2026-07-10 | 19.99港币 | 3.794 | 27.38% | 3.287 | 5.305 | 7.269 |
| 2026-07-09 | 19.69港币 | 3.737 | 26.29% | 3.287 | 5.305 | 7.269 |
| 2026-07-08 | 20.22港币 | 3.837 | 28.51% | 3.287 | 5.307 | 7.269 |
| 2026-07-07 | 19.57港币 | 3.714 | 25.96% | 3.287 | 5.309 | 7.273 |
| 2026-07-06 | 20.10港币 | 3.814 | 28.01% | 3.287 | 5.309 | 7.273 |
| 2026-07-03 | 20.12港币 | 3.818 | 28.47% | 3.287 | 5.305 | 7.269 |
| 2026-07-02 | 20.04港币 | 3.803 | 28.20% | 3.287 | 5.305 | 7.269 |
| 2026-06-30 | 19.20港币 | 3.644 | 25.38% | 3.287 | 5.307 | 7.269 |
| 2026-06-29 | 19.76港币 | 3.750 | 27.15% | 3.287 | 5.307 | 7.269 |
| 2026-06-26 | 18.88港币 | 3.583 | 24.63% | 3.287 | 5.302 | 7.269 |
| 2026-06-25 | 19.18港币 | 3.640 | 25.03% | 3.287 | 5.302 | 7.269 |
| 2026-06-24 | 19.21港币 | 3.646 | 25.07% | 3.287 | 5.305 | 7.269 |
| 2026-06-23 | 19.63港币 | 3.725 | 26.19% | 3.287 | 5.307 | 7.269 |
| 2026-06-22 | 20.50港币 | 3.890 | 29.47% | 3.287 | 5.307 | 7.269 |
| 2026-06-18 | 20.90港币 | 3.966 | 30.20% | 3.287 | 5.302 | 7.269 |
| 2026-06-17 | 20.94港币 | 3.974 | 30.25% | 3.287 | 5.305 | 7.269 |
| 2026-06-16 | 21.28港币 | 4.038 | 31.51% | 3.287 | 5.307 | 7.269 |
| 2026-06-15 | 21.74港币 | 4.126 | 34.38% | 3.287 | 5.307 | 7.269 |