( 06055.hk) | 19.85 | 4.43 | 2.01% (2.01%) | 上市时间2019-06-12股价25.860港币涨跌幅9.11%成交金额1.42亿港币换手率0.81%总市值178.87亿港币H股市值178.87亿港币总股本6.92亿H股本6.92亿每手股数1,000 港股通持仓占H股比例15.77% (26.12亿港币2026-10-14) 累计做空占H股比例2.81% (4.54亿港币2026-10-09) 上市至今年化投资收益率25.65% | |||
| 所属三级行业烟草 (恒生) | 市盈率 | 19.85 | 市净率 | 4.43 | 股息率 | 2.01% (2.01%) | 恒生:必需性消费食物饮品烟草 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
中烟香港(06055) - 历史市净率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.86港币 | 4.426 | 40.43% | 3.583 | 5.298 | 7.269 |
| 2026-10-15 | 23.70港币 | 4.057 | 29.72% | 3.580 | 5.298 | 7.269 |
| 2026-10-14 | 23.94港币 | 4.098 | 31.52% | 3.580 | 5.299 | 7.269 |
| 2026-10-13 | 23.10港币 | 3.954 | 26.94% | 3.580 | 5.302 | 7.269 |
| 2026-10-12 | 23.72港币 | 4.060 | 29.80% | 3.573 | 5.302 | 7.269 |
| 2026-10-09 | 23.36港币 | 3.999 | 28.49% | 3.534 | 5.298 | 7.269 |
| 2026-10-08 | 23.44港币 | 4.012 | 29.17% | 3.512 | 5.298 | 7.269 |
| 2026-10-07 | 22.58港币 | 3.865 | 25.27% | 3.512 | 5.299 | 7.269 |
| 2026-10-06 | 22.56港币 | 3.862 | 25.03% | 3.512 | 5.302 | 7.269 |
| 2026-10-05 | 22.92港币 | 3.923 | 27.21% | 3.512 | 5.302 | 7.269 |
| 2026-10-02 | 22.56港币 | 3.862 | 25.51% | 3.417 | 5.298 | 7.269 |
| 2026-09-30 | 23.46港币 | 4.016 | 29.21% | 3.417 | 5.299 | 7.269 |
| 2026-09-29 | 23.20港币 | 3.971 | 27.76% | 3.417 | 5.302 | 7.269 |
| 2026-09-28 | 23.36港币 | 3.999 | 28.71% | 3.412 | 5.302 | 7.269 |
| 2026-09-25 | 23.40港币 | 4.005 | 29.17% | 3.401 | 5.298 | 7.269 |
| 2026-09-24 | 23.78港币 | 4.070 | 30.53% | 3.401 | 5.298 | 7.269 |
| 2026-09-23 | 23.90港币 | 4.091 | 31.52% | 3.401 | 5.299 | 7.269 |
| 2026-09-22 | 24.14港币 | 4.132 | 32.93% | 3.401 | 5.302 | 7.269 |
| 2026-09-21 | 24.42港币 | 4.180 | 34.29% | 3.345 | 5.302 | 7.269 |
| 2026-09-18 | 23.42港币 | 4.009 | 29.85% | 3.316 | 5.298 | 7.269 |
| 2026-09-17 | 22.66港币 | 3.879 | 27.27% | 3.310 | 5.298 | 7.269 |
| 2026-09-16 | 22.50港币 | 3.851 | 26.63% | 3.310 | 5.299 | 7.269 |
| 2026-09-15 | 22.80港币 | 3.903 | 28.16% | 3.310 | 5.302 | 7.269 |
| 2026-09-14 | 23.22港币 | 3.975 | 28.98% | 3.299 | 5.302 | 7.269 |