( 06055.hk) | 24.58 | 6.61 | 1.49% (静1.49%) | 上市时间2019-06-12股价34.84港币涨跌幅1.16%成交金额2,752.83万港币换手率0.11%市值240.98亿港币H股市值240.98亿港币总股本6.92亿H股本6.92亿每手股数1,000上市至今年化投资收益率33.26%港股通持仓占H股比例12.68% (31.54亿港币2026-03-25) 累计做空占H股比例1.39% (3.41亿港币2026-03-20) | |||
| 所属三级行业烟草 (恒生) | 市盈率 | 24.58 | 市净率 | 6.61 | 股息率 | 1.49% (静1.49%) | 恒生:必需性消费食物饮品烟草 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
中烟香港(06055) - 历史市净率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 34.84港币 | 6.612 | 69.39% | 3.240 | 4.642 | 7.269 |
| 2026-03-26 | 34.44港币 | 6.536 | 68.30% | 3.240 | 4.630 | 7.269 |
| 2026-03-25 | 35.96港币 | 6.824 | 72.62% | 3.240 | 4.628 | 7.269 |
| 2026-03-24 | 35.52港币 | 6.741 | 71.76% | 3.240 | 4.627 | 7.269 |
| 2026-03-23 | 34.44港币 | 6.536 | 68.62% | 3.240 | 4.624 | 7.269 |
| 2026-03-20 | 35.56港币 | 6.748 | 71.97% | 3.240 | 4.607 | 7.269 |
| 2026-03-19 | 36.48港币 | 6.923 | 74.69% | 3.240 | 4.604 | 7.269 |
| 2026-03-18 | 37.54港币 | 7.124 | 77.93% | 3.240 | 4.603 | 7.269 |
| 2026-03-17 | 37.68港币 | 7.151 | 78.44% | 3.240 | 4.599 | 7.269 |
| 2026-03-16 | 37.34港币 | 7.086 | 77.63% | 3.240 | 4.586 | 7.269 |
| 2026-03-13 | 36.82港币 | 6.987 | 75.92% | 3.240 | 4.571 | 7.269 |
| 2026-03-12 | 37.76港币 | 7.166 | 78.64% | 3.240 | 4.566 | 7.269 |
| 2026-03-11 | 38.24港币 | 7.257 | 79.70% | 3.240 | 4.561 | 7.269 |
| 2026-03-10 | 38.28港币 | 7.265 | 79.81% | 3.240 | 4.561 | 7.269 |
| 2026-03-09 | 37.90港币 | 7.192 | 78.99% | 3.240 | 4.551 | 7.269 |
| 2026-03-06 | 38.62港币 | 7.329 | 80.95% | 3.240 | 4.499 | 7.269 |
| 2026-03-05 | 38.56港币 | 7.615 | 84.76% | 3.240 | 4.464 | 7.255 |
| 2026-03-04 | 39.48港币 | 7.797 | 88.42% | 3.240 | 4.461 | 7.250 |
| 2026-03-03 | 39.06港币 | 7.714 | 86.49% | 3.240 | 4.455 | 7.239 |
| 2026-03-02 | 41.48港币 | 8.191 | 93.59% | 3.240 | 4.446 | 7.216 |
| 2026-02-27 | 43.38港币 | 8.567 | 95.37% | 3.240 | 4.407 | 7.208 |
| 2026-02-26 | 43.00港币 | 8.492 | 94.83% | 3.240 | 4.381 | 7.208 |
| 2026-02-25 | 44.00港币 | 8.689 | 96.46% | 3.240 | 4.376 | 7.147 |
| 2026-02-24 | 44.60港币 | 8.808 | 97.82% | 3.240 | 4.371 | 7.135 |