烟草 (H251045.恒生.三级)港股通融 | ( 市盈率 34.71 | 市净率 9.084 | 股息率 1.09% )·市值加权 | 发布时间2020-09-07样本数1市值318.17亿港币H股市值318.17亿港币港股通持仓金额占市值比例14.14% (34.24亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 |
烟草(H251045).恒生 - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-02-16
| 日期 | 市值 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 318.17亿港币 | 34.71 | 99.19% | 12.46 | 19.43 | 26.17 |
| 2026-02-13 | 304.89亿港币 | 33.26 | 97.57% | 12.44 | 19.35 | 26.09 |
| 2026-02-12 | 305.72亿港币 | 33.35 | 97.71% | 12.44 | 19.31 | 26.09 |
| 2026-02-11 | 307.80亿港币 | 33.58 | 97.97% | 12.44 | 19.29 | 26.03 |
| 2026-02-10 | 298.81亿港币 | 32.59 | 97.16% | 12.44 | 19.29 | 26.01 |
| 2026-02-09 | 281.10亿港币 | 30.66 | 95.67% | 12.43 | 19.29 | 26.01 |
| 2026-02-06 | 270.59亿港币 | 29.52 | 91.63% | 12.41 | 19.26 | 25.97 |
| 2026-02-05 | 273.91亿港币 | 29.88 | 93.12% | 12.39 | 19.26 | 25.95 |
| 2026-02-04 | 273.35亿港币 | 29.82 | 92.97% | 12.39 | 19.26 | 25.93 |
| 2026-02-03 | 272.66亿港币 | 29.74 | 92.56% | 12.39 | 19.25 | 25.93 |
| 2026-02-02 | 273.21亿港币 | 29.80 | 92.83% | 12.38 | 19.25 | 25.90 |
| 2026-01-30 | 266.85亿港币 | 29.11 | 91.77% | 12.35 | 19.20 | 25.90 |
| 2026-01-29 | 271.28亿港币 | 29.59 | 92.31% | 12.34 | 19.19 | 25.89 |
| 2026-01-28 | 273.63亿港币 | 29.85 | 93.11% | 12.34 | 19.19 | 25.89 |
| 2026-01-27 | 272.52亿港币 | 29.73 | 92.83% | 12.34 | 19.18 | 25.89 |
| 2026-01-26 | 274.46亿港币 | 29.94 | 93.23% | 12.32 | 19.14 | 25.89 |
| 2026-01-23 | 282.21亿港币 | 30.78 | 96.08% | 12.32 | 19.10 | 25.89 |
| 2026-01-22 | 281.24亿港币 | 30.68 | 95.93% | 12.32 | 19.08 | 25.76 |
| 2026-01-21 | 280.68亿港币 | 30.62 | 95.52% | 12.30 | 19.07 | 25.76 |
| 2026-01-20 | 252.46亿港币 | 27.54 | 88.86% | 12.30 | 19.06 | 25.76 |
| 2026-01-19 | 238.08亿港币 | 25.97 | 81.79% | 12.30 | 19.04 | 25.74 |
| 2026-01-16 | 233.37亿港币 | 25.46 | 78.86% | 12.29 | 19.04 | 25.67 |
| 2026-01-15 | 235.17亿港币 | 25.65 | 79.81% | 12.28 | 19.04 | 25.67 |
| 2026-01-14 | 235.72亿港币 | 25.71 | 80.05% | 12.28 | 19.02 | 25.71 |