烟草 (H251045.恒生.三级)港股通融 | ( 市盈率 18.38 | 市净率 4.098 | 股息率 2.17% 【2.17%】 )·总市值加权 | 发布时间2020-09-07样本数1总市值165.59亿港币H股市值165.59亿港币港股通持仓金额占市值比例15.66% (25.31亿港币2026-10-09) 行业估值数据计算说明文档行业财务数据计算说明文档 |
烟草(H251045).恒生 - 历史市盈率(总市值加权)及分位点走势图
最后更新于：2026-10-14
| 日期 | 总市值 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 165.59亿港币 | 18.38 | 43.61% | 13.94 | 19.51 | 26.53 |
| 2026-10-13 | 159.78亿港币 | 17.73 | 40.00% | 13.94 | 19.52 | 26.53 |
| 2026-10-12 | 164.07亿港币 | 18.21 | 42.99% | 13.93 | 19.52 | 26.53 |
| 2026-10-09 | 161.58亿港币 | 17.93 | 41.25% | 13.89 | 19.49 | 26.53 |
| 2026-10-08 | 162.13亿港币 | 18.00 | 41.93% | 13.86 | 19.49 | 26.53 |
| 2026-10-07 | 156.18亿港币 | 17.33 | 37.09% | 13.86 | 19.51 | 26.53 |
| 2026-10-06 | 156.04亿港币 | 17.32 | 36.87% | 13.86 | 19.52 | 26.53 |
| 2026-10-05 | 158.53亿港币 | 17.60 | 39.18% | 13.85 | 19.52 | 26.53 |
| 2026-10-02 | 156.04亿港币 | 17.32 | 37.31% | 13.65 | 19.49 | 26.53 |
| 2026-09-30 | 162.27亿港币 | 18.01 | 41.98% | 13.65 | 19.51 | 26.53 |
| 2026-09-29 | 160.47亿港币 | 17.81 | 41.09% | 13.65 | 19.52 | 26.53 |
| 2026-09-28 | 161.58亿港币 | 17.93 | 41.50% | 13.64 | 19.52 | 26.53 |
| 2026-09-25 | 161.85亿港币 | 17.96 | 41.93% | 13.53 | 19.49 | 26.53 |
| 2026-09-24 | 164.48亿港币 | 18.26 | 43.42% | 13.50 | 19.49 | 26.53 |
| 2026-09-23 | 165.31亿港币 | 18.35 | 43.61% | 13.50 | 19.51 | 26.53 |
| 2026-09-22 | 166.97亿港币 | 18.53 | 44.35% | 13.50 | 19.52 | 26.53 |
| 2026-09-21 | 168.91亿港币 | 18.75 | 45.17% | 13.45 | 19.52 | 26.53 |
| 2026-09-18 | 161.99亿港币 | 17.98 | 42.61% | 13.25 | 19.49 | 26.53 |
| 2026-09-17 | 156.73亿港币 | 17.40 | 38.81% | 12.71 | 19.49 | 26.53 |
| 2026-09-16 | 155.63亿港币 | 17.27 | 38.04% | 12.71 | 19.51 | 26.53 |
| 2026-09-15 | 157.70亿港币 | 17.50 | 40.00% | 12.71 | 19.52 | 26.53 |
| 2026-09-14 | 160.61亿港币 | 17.83 | 42.18% | 12.69 | 19.52 | 26.53 |
| 2026-09-11 | 157.56亿港币 | 17.49 | 39.48% | 12.64 | 19.49 | 26.53 |
| 2026-09-10 | 159.36亿港币 | 17.69 | 41.66% | 12.64 | 19.49 | 26.53 |