烟草 (H251045.恒生.三级)港股通融 | ( 市盈率 18.09 | 市净率 4.866 | 股息率 2.03% 【2.03%】 )·市值加权 | 发布时间2020-09-07样本数1市值177.35亿港币H股市值177.35亿港币港股通持仓金额占市值比例14.14% (34.24亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 |
烟草(H251045).恒生 - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-05-18
| 日期 | 市值 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-18 | 177.35亿港币 | 18.09 | 37.23% | 12.64 | 20.49 | 26.53 |
| 2026-05-15 | 184.68亿港币 | 18.84 | 39.84% | 12.64 | 20.49 | 26.51 |
| 2026-05-14 | 188.00亿港币 | 19.18 | 40.92% | 12.64 | 20.49 | 26.51 |
| 2026-05-13 | 188.69亿港币 | 19.25 | 41.38% | 12.64 | 20.49 | 26.53 |
| 2026-05-12 | 193.12亿港币 | 19.70 | 44.70% | 12.64 | 20.49 | 26.53 |
| 2026-05-11 | 194.22亿港币 | 19.81 | 45.92% | 12.64 | 20.49 | 26.53 |
| 2026-05-08 | 201.14亿港币 | 20.52 | 50.68% | 12.64 | 20.49 | 26.51 |
| 2026-05-07 | 206.26亿港币 | 21.04 | 53.66% | 12.64 | 20.48 | 26.51 |
| 2026-05-06 | 200.86亿港币 | 20.49 | 50.20% | 12.64 | 20.48 | 26.53 |
| 2026-05-05 | 200.86亿港币 | 20.49 | 50.27% | 12.64 | 20.48 | 26.53 |
| 2026-05-04 | 209.03亿港币 | 21.32 | 55.16% | 12.64 | 20.44 | 26.53 |
| 2026-04-30 | 206.81亿港币 | 21.10 | 54.34% | 12.64 | 20.42 | 26.51 |
| 2026-04-29 | 210.55亿港币 | 21.48 | 55.77% | 12.64 | 20.41 | 26.53 |
| 2026-04-28 | 207.09亿港币 | 21.13 | 54.62% | 12.64 | 20.39 | 26.53 |
| 2026-04-27 | 211.52亿港币 | 21.58 | 56.11% | 12.64 | 20.39 | 26.53 |
| 2026-04-24 | 208.89亿港币 | 21.31 | 55.28% | 12.64 | 20.37 | 26.51 |
| 2026-04-23 | 209.86亿港币 | 21.41 | 55.96% | 12.64 | 20.37 | 26.51 |
| 2026-04-22 | 212.48亿港币 | 21.68 | 56.85% | 12.64 | 20.35 | 26.53 |
| 2026-04-21 | 213.45亿港币 | 21.77 | 57.20% | 12.64 | 20.33 | 26.53 |
| 2026-04-20 | 215.53亿港币 | 21.99 | 58.70% | 12.64 | 20.29 | 26.53 |
| 2026-04-17 | 216.36亿港币 | 22.07 | 59.49% | 12.64 | 20.25 | 26.51 |
| 2026-04-16 | 219.95亿港币 | 22.44 | 61.11% | 12.64 | 20.22 | 26.51 |
| 2026-04-15 | 212.35亿港币 | 21.66 | 57.39% | 12.64 | 20.20 | 26.53 |
| 2026-04-14 | 213.31亿港币 | 21.76 | 57.47% | 12.64 | 20.18 | 26.53 |