烟草 (H251045.恒生.三级)港股通融 | ( 市盈率 14.20 | 市净率 3.818 | 股息率 2.58% 【2.58%】 )·市值加权 | 发布时间2020-09-07样本数1市值139.17亿港币H股市值139.17亿港币港股通持仓金额占市值比例14.14% (34.24亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 |
烟草(H251045).恒生 - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-07-03
| 日期 | 市值 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 139.17亿港币 | 14.20 | 25.24% | 12.64 | 20.39 | 26.53 |
| 2026-07-02 | 138.61亿港币 | 14.14 | 24.56% | 12.64 | 20.39 | 26.53 |
| 2026-06-30 | 132.80亿港币 | 13.55 | 22.96% | 12.64 | 20.39 | 26.53 |
| 2026-06-29 | 136.68亿港币 | 13.94 | 24.18% | 12.64 | 20.39 | 26.53 |
| 2026-06-26 | 130.59亿港币 | 13.32 | 22.22% | 12.64 | 20.39 | 26.51 |
| 2026-06-25 | 132.66亿港币 | 13.53 | 22.63% | 12.64 | 20.39 | 26.51 |
| 2026-06-24 | 132.87亿港币 | 13.55 | 22.66% | 12.64 | 20.41 | 26.53 |
| 2026-06-23 | 135.78亿港币 | 13.85 | 23.10% | 12.64 | 20.42 | 26.53 |
| 2026-06-22 | 141.79亿港币 | 14.46 | 25.82% | 12.64 | 20.42 | 26.53 |
| 2026-06-18 | 144.56亿港币 | 14.75 | 26.42% | 12.64 | 20.42 | 26.51 |
| 2026-06-17 | 144.84亿港币 | 14.78 | 26.59% | 12.64 | 20.43 | 26.53 |
| 2026-06-16 | 147.19亿港币 | 15.02 | 26.90% | 12.64 | 20.44 | 26.53 |
| 2026-06-15 | 150.37亿港币 | 15.34 | 27.04% | 12.64 | 20.44 | 26.53 |
| 2026-06-12 | 150.37亿港币 | 15.34 | 26.96% | 12.64 | 20.44 | 26.51 |
| 2026-06-11 | 148.43亿港币 | 15.14 | 26.83% | 12.64 | 20.48 | 26.51 |
| 2026-06-10 | 150.51亿港币 | 15.35 | 26.87% | 12.64 | 20.48 | 26.53 |
| 2026-06-09 | 150.79亿港币 | 15.38 | 26.90% | 12.64 | 20.48 | 26.53 |
| 2026-06-08 | 154.38亿港币 | 15.75 | 27.31% | 12.64 | 20.49 | 26.53 |
| 2026-06-05 | 160.88亿港币 | 16.41 | 28.73% | 12.64 | 20.49 | 26.51 |
| 2026-06-04 | 161.58亿港币 | 16.48 | 28.73% | 12.64 | 20.49 | 26.51 |
| 2026-06-03 | 167.25亿港币 | 17.06 | 31.07% | 12.64 | 20.49 | 26.53 |
| 2026-06-02 | 172.92亿港币 | 17.64 | 35.33% | 12.64 | 20.49 | 26.53 |
| 2026-06-01 | 173.34亿港币 | 17.68 | 35.87% | 12.64 | 20.49 | 26.53 |
| 2026-05-29 | 170.71亿港币 | 17.41 | 33.74% | 12.64 | 20.49 | 26.51 |