( 06055.hk) | 17.78 | 4.78 | 2.06% (2.06%) | 上市时间2019-06-12股价25.20港币涨跌幅-1.33%成交金额4,834.06万港币换手率0.28%市值174.30亿港币H股市值174.30亿港币总股本6.92亿H股本6.92亿每手股数1,000上市至今年化投资收益率26.40%港股通持仓占H股比例12.62% (22.39亿港币2026-05-18) 累计做空占H股比例1.42% (2.85亿港币2026-05-08) | |||
| 所属三级行业烟草 (恒生) | 市盈率 | 17.78 | 市净率 | 4.78 | 股息率 | 2.06% (2.06%) | 恒生:必需性消费食物饮品烟草 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中烟香港(06055) - 历史波动率和股价曲线图
最后更新于：2026-05-20
中烟香港(06055) 的波动率为28.99%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 25.20港币 | 28.99% |
| 2026-05-19 | 25.54港币 | 28.97% |
| 2026-05-18 | 25.64港币 | 28.97% |
| 2026-05-15 | 26.70港币 | 26.78% |
| 2026-05-14 | 27.18港币 | 30.72% |
| 2026-05-13 | 27.28港币 | 30.71% |
| 2026-05-12 | 27.92港币 | 44.15% |
| 2026-05-11 | 28.08港币 | 44.67% |
| 2026-05-08 | 29.08港币 | 44.21% |
| 2026-05-07 | 29.82港币 | 43.79% |
| 2026-05-06 | 29.04港币 | 44.26% |
| 2026-05-05 | 29.04港币 | 44.17% |
| 2026-05-04 | 30.22港币 | 43.05% |
| 2026-04-30 | 29.90港币 | 42.78% |
| 2026-04-29 | 30.44港币 | 42.66% |
| 2026-04-28 | 29.94港币 | 42.33% |
| 2026-04-27 | 30.58港币 | 44.00% |
| 2026-04-24 | 30.20港币 | 43.99% |
| 2026-04-23 | 30.34港币 | 46.11% |
| 2026-04-22 | 30.72港币 | 46.97% |
| 2026-04-21 | 30.86港币 | 47.40% |
| 2026-04-20 | 31.16港币 | 47.94% |
| 2026-04-17 | 31.28港币 | 47.94% |
| 2026-04-16 | 31.80港币 | 48.29% |