( 06055.hk) | 14.27 | 3.84 | 2.57% (2.57%) | 上市时间2019-06-12股价20.22港币涨跌幅3.32%成交金额6,001.93万港币换手率0.44%市值139.86亿港币H股市值139.86亿港币总股本6.92亿H股本6.92亿每手股数1,000上市至今年化投资收益率22.28%港股通持仓占H股比例12.87% (17.91亿港币2026-07-03) 累计做空占H股比例1.09% (1.43亿港币2026-06-26) | |||
| 所属三级行业烟草 (恒生) | 市盈率 | 14.27 | 市净率 | 3.84 | 股息率 | 2.57% (2.57%) | 恒生:必需性消费食物饮品烟草 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
中烟香港(06055) - 历史波动率和股价曲线图
最后更新于：2026-07-08
中烟香港(06055) 的波动率为37.39%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 20.22港币 | 37.39% |
| 2026-07-07 | 19.57港币 | 36.70% |
| 2026-07-06 | 20.10港币 | 36.08% |
| 2026-07-03 | 20.12港币 | 37.19% |
| 2026-07-02 | 20.04港币 | 37.78% |
| 2026-06-30 | 19.20港币 | 33.17% |
| 2026-06-29 | 19.76港币 | 33.98% |
| 2026-06-26 | 18.88港币 | 34.17% |
| 2026-06-25 | 19.18港币 | 34.27% |
| 2026-06-24 | 19.21港币 | 34.14% |
| 2026-06-23 | 19.62港币 | 34.17% |
| 2026-06-22 | 20.47港币 | 32.47% |
| 2026-06-18 | 20.87港币 | 32.36% |
| 2026-06-17 | 20.91港币 | 32.30% |
| 2026-06-16 | 21.24港币 | 32.25% |
| 2026-06-15 | 21.69港币 | 33.94% |
| 2026-06-12 | 21.69港币 | 33.87% |
| 2026-06-11 | 21.42港币 | 32.87% |
| 2026-06-10 | 21.71港币 | 33.13% |
| 2026-06-09 | 21.75港币 | 33.01% |
| 2026-06-08 | 22.26港币 | 33.80% |
| 2026-06-05 | 23.19港币 | 32.50% |
| 2026-06-04 | 23.29港币 | 35.16% |
| 2026-06-03 | 24.09港币 | 34.16% |