中烟香港(06055) - 历史波动率和股价曲线图
最后更新于：2026-03-13
中烟香港(06055) 的波动率为37.32%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 36.82港币 | 37.32% |
| 2026-03-12 | 37.76港币 | 44.01% |
| 2026-03-11 | 38.24港币 | 46.27% |
| 2026-03-10 | 38.28港币 | 46.44% |
| 2026-03-09 | 37.90港币 | 46.26% |
| 2026-03-06 | 38.62港币 | 45.85% |
| 2026-03-05 | 38.56港币 | 45.84% |
| 2026-03-04 | 39.48港币 | 45.85% |
| 2026-03-03 | 39.06港币 | 46.11% |
| 2026-03-02 | 41.48港币 | 40.52% |
| 2026-02-27 | 43.38港币 | 36.49% |
| 2026-02-26 | 43.00港币 | 36.70% |
| 2026-02-25 | 44.00港币 | 37.21% |
| 2026-02-24 | 44.60港币 | 36.64% |
| 2026-02-23 | 45.72港币 | 34.98% |
| 2026-02-20 | 45.60港币 | 49.78% |
| 2026-02-16 | 46.00港币 | 51.92% |
| 2026-02-13 | 44.08港币 | 50.90% |
| 2026-02-12 | 44.20港币 | 51.14% |
| 2026-02-11 | 44.50港币 | 50.93% |
| 2026-02-10 | 43.20港币 | 52.44% |
| 2026-02-09 | 40.64港币 | 48.97% |
| 2026-02-06 | 39.12港币 | 48.81% |
| 2026-02-05 | 39.60港币 | 48.69% |