( 06055.hk) | 18.38 | 4.10 | 2.17% (2.17%) | 上市时间2019-06-12股价23.940港币涨跌幅3.64%成交金额4,907.46万港币换手率0.30%总市值165.59亿港币H股市值165.59亿港币总股本6.92亿H股本6.92亿每手股数1,000 港股通持仓占H股比例15.66% (25.31亿港币2026-10-09) 累计做空占H股比例2.82% (4.41亿港币2026-10-02) 上市至今年化投资收益率24.35% | |||
| 所属三级行业烟草 (恒生) | 市盈率 | 18.38 | 市净率 | 4.10 | 股息率 | 2.17% (2.17%) | 恒生:必需性消费食物饮品烟草 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
中烟香港(06055) - 历史波动率和股价曲线图
最后更新于：2026-10-14
中烟香港(06055) 的波动率为35.00%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 23.94港币 | 35.00% |
| 2026-10-13 | 23.10港币 | 33.39% |
| 2026-10-12 | 23.72港币 | 32.54% |
| 2026-10-09 | 23.36港币 | 32.47% |
| 2026-10-08 | 23.44港币 | 33.45% |
| 2026-10-07 | 22.58港币 | 30.37% |
| 2026-10-06 | 22.56港币 | 32.69% |
| 2026-10-05 | 22.92港币 | 32.41% |
| 2026-10-02 | 22.56港币 | 31.92% |
| 2026-09-30 | 23.46港币 | 29.06% |
| 2026-09-29 | 23.20港币 | 29.26% |
| 2026-09-28 | 23.36港币 | 30.03% |
| 2026-09-25 | 23.40港币 | 33.68% |
| 2026-09-24 | 23.78港币 | 36.90% |
| 2026-09-23 | 23.90港币 | 38.20% |
| 2026-09-22 | 24.14港币 | 38.11% |
| 2026-09-21 | 24.41港币 | 38.49% |
| 2026-09-18 | 23.42港币 | 41.75% |
| 2026-09-17 | 22.67港币 | 39.93% |
| 2026-09-16 | 22.51港币 | 46.29% |
| 2026-09-15 | 22.81港币 | 46.27% |
| 2026-09-14 | 23.22港币 | 45.86% |
| 2026-09-11 | 22.79港币 | 45.58% |
| 2026-09-10 | 23.05港币 | 45.36% |