中烟香港(06055) - 历史股息率走势图
最后更新于：2026-01-27
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-01-27 | 39.40港币 | 1.27% |
| 2026-01-26 | 39.68港币 | 1.26% |
| 2026-01-23 | 40.80港币 | 1.23% |
| 2026-01-22 | 40.66港币 | 1.23% |
| 2026-01-21 | 40.58港币 | 1.23% |
| 2026-01-20 | 36.50港币 | 1.37% |
| 2026-01-19 | 34.42港币 | 1.45% |
| 2026-01-16 | 33.74港币 | 1.48% |
| 2026-01-15 | 34.00港币 | 1.47% |
| 2026-01-14 | 34.08港币 | 1.47% |
| 2026-01-13 | 35.00港币 | 1.43% |
| 2026-01-12 | 34.94港币 | 1.43% |
| 2026-01-09 | 35.80港币 | 1.40% |
| 2026-01-08 | 35.10港币 | 1.42% |
| 2026-01-07 | 35.20港币 | 1.42% |
| 2026-01-06 | 35.50港币 | 1.41% |
| 2026-01-05 | 35.84港币 | 1.40% |
| 2026-01-02 | 35.74港币 | 1.40% |
| 2025-12-31 | 35.52港币 | 1.41% |
| 2025-12-30 | 35.14港币 | 1.42% |
| 2025-12-29 | 35.50港币 | 1.41% |
| 2025-12-24 | 34.80港币 | 1.44% |
| 2025-12-23 | 34.76港币 | 1.44% |
| 2025-12-22 | 35.02港币 | 1.43% |