( 06055.hk) | 19.18 | 5.16 | 1.91% (1.91%) | 上市时间2019-06-12股价27.18港币涨跌幅-0.37%成交金额4,028.85万港币换手率0.21%市值188.00亿港币H股市值188.00亿港币总股本6.92亿H股本6.92亿每手股数1,000上市至今年化投资收益率27.86%港股通持仓占H股比例12.71% (24.54亿港币2026-05-12) 累计做空占H股比例1.45% (2.99亿港币2026-04-30) | |||
| 所属三级行业烟草 (恒生) | 市盈率 | 19.18 | 市净率 | 5.16 | 股息率 | 1.91% (1.91%) | 恒生:必需性消费食物饮品烟草 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中烟香港(06055) - 历史股息率走势图
最后更新于：2026-05-14
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-05-14 | 27.18港币 | 1.91% |
| 2026-05-13 | 27.28港币 | 1.91% |
| 2026-05-12 | 27.92港币 | 1.86% |
| 2026-05-11 | 28.08港币 | 1.85% |
| 2026-05-08 | 29.08港币 | 1.79% |
| 2026-05-07 | 29.82港币 | 1.74% |
| 2026-05-06 | 29.04港币 | 1.79% |
| 2026-05-05 | 29.04港币 | 1.79% |
| 2026-05-04 | 30.22港币 | 1.72% |
| 2026-04-30 | 29.90港币 | 1.74% |
| 2026-04-29 | 30.44港币 | 1.71% |
| 2026-04-28 | 29.94港币 | 1.74% |
| 2026-04-27 | 30.58港币 | 1.70% |
| 2026-04-24 | 30.20港币 | 1.72% |
| 2026-04-23 | 30.34港币 | 1.71% |
| 2026-04-22 | 30.72港币 | 1.69% |
| 2026-04-21 | 30.86港币 | 1.69% |
| 2026-04-20 | 31.16港币 | 1.67% |
| 2026-04-17 | 31.28港币 | 1.66% |
| 2026-04-16 | 31.80港币 | 1.64% |
| 2026-04-15 | 30.70港币 | 1.69% |
| 2026-04-14 | 30.84港币 | 1.69% |
| 2026-04-13 | 33.96港币 | 1.53% |
| 2026-04-10 | 34.98港币 | 1.49% |