( 06055.hk) | 15.01 | 4.04 | 2.44% (2.44%) | 上市时间2019-06-12股价21.28港币涨跌幅-1.02%成交金额4,222.38万港币换手率0.29%市值147.19亿港币H股市值147.19亿港币总股本6.92亿H股本6.92亿每手股数1,000上市至今年化投资收益率23.01%港股通持仓占H股比例13.91% (21.37亿港币2026-07-21) 累计做空占H股比例1.56% (2.22亿港币2026-07-17) | |||
| 所属三级行业烟草 (恒生) | 市盈率 | 15.01 | 市净率 | 4.04 | 股息率 | 2.44% (2.44%) | 恒生:必需性消费食物饮品烟草 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
中烟香港(06055) - 历史股息率走势图
最后更新于：2026-07-24
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-24 | 21.28港币 | 2.44% |
| 2026-07-23 | 21.50港币 | 2.42% |
| 2026-07-22 | 21.74港币 | 2.39% |
| 2026-07-21 | 22.22港币 | 2.34% |
| 2026-07-20 | 21.52港币 | 2.42% |
| 2026-07-17 | 20.56港币 | 2.53% |
| 2026-07-16 | 21.54港币 | 2.41% |
| 2026-07-15 | 20.44港币 | 2.54% |
| 2026-07-14 | 20.22港币 | 2.57% |
| 2026-07-13 | 20.38港币 | 2.55% |
| 2026-07-10 | 19.99港币 | 2.60% |
| 2026-07-09 | 19.69港币 | 2.64% |
| 2026-07-08 | 20.22港币 | 2.57% |
| 2026-07-07 | 19.57港币 | 2.66% |
| 2026-07-06 | 20.10港币 | 2.59% |
| 2026-07-03 | 20.12港币 | 2.58% |
| 2026-07-02 | 20.04港币 | 2.59% |
| 2026-06-30 | 19.20港币 | 2.71% |
| 2026-06-29 | 19.76港币 | 2.63% |
| 2026-06-26 | 18.88港币 | 2.75% |
| 2026-06-25 | 19.18港币 | 2.71% |
| 2026-06-24 | 19.21港币 | 2.71% |
| 2026-06-23 | 19.63港币 | 2.65% |
| 2026-06-22 | 20.50港币 | 2.54% |