中烟香港(06055) - 历史股息率走势图
最后更新于：2026-03-17
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-03-17 | 37.68港币 | 1.38% |
| 2026-03-16 | 37.34港币 | 1.39% |
| 2026-03-13 | 36.82港币 | 1.41% |
| 2026-03-12 | 37.76港币 | 1.38% |
| 2026-03-11 | 38.24港币 | 1.36% |
| 2026-03-10 | 38.28港币 | 1.36% |
| 2026-03-09 | 37.90港币 | 1.37% |
| 2026-03-06 | 38.62港币 | 1.35% |
| 2026-03-05 | 38.56港币 | 1.30% |
| 2026-03-04 | 39.48港币 | 1.27% |
| 2026-03-03 | 39.06港币 | 1.28% |
| 2026-03-02 | 41.48港币 | 1.21% |
| 2026-02-27 | 43.38港币 | 1.15% |
| 2026-02-26 | 43.00港币 | 1.16% |
| 2026-02-25 | 44.00港币 | 1.14% |
| 2026-02-24 | 44.60港币 | 1.12% |
| 2026-02-23 | 45.72港币 | 1.09% |
| 2026-02-20 | 45.60港币 | 1.10% |
| 2026-02-16 | 46.00港币 | 1.09% |
| 2026-02-13 | 44.08港币 | 1.13% |
| 2026-02-12 | 44.20港币 | 1.13% |
| 2026-02-11 | 44.50港币 | 1.12% |
| 2026-02-10 | 43.20港币 | 1.16% |
| 2026-02-09 | 40.64港币 | 1.23% |