( 03908.hk) | 7.55 | 0.83 | 1.80% (1.78%) | 上市时间2015-11-09股价19.96港币涨跌幅-1.09%成交金额1.56亿港币换手率0.16%市值963.52亿港币H股市值379.98亿港币总股本48.27亿H股本19.04亿每手股数400上市至今年化投资收益率7.11%港股通持仓占H股比例26.28% (101.15亿港币2026-05-20) 累计做空占H股比例3.97% (15.45亿港币2026-05-15) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.70 | 市净率 | 0.76 | 股息率 | 3.49% (2.48%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中金公司(03908) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 19.96港币 | 2.71 | 47.27% | 1.95 | 2.76 | 3.36 |
| 2026-05-21 | 20.18港币 | 2.74 | 47.97% | 1.95 | 2.76 | 3.36 |
| 2026-05-20 | 20.22港币 | 2.74 | 48.04% | 1.95 | 2.76 | 3.36 |
| 2026-05-19 | 20.28港币 | 2.75 | 48.95% | 1.95 | 2.76 | 3.36 |
| 2026-05-18 | 20.30港币 | 2.75 | 49.37% | 1.95 | 2.76 | 3.36 |
| 2026-05-15 | 20.42港币 | 2.77 | 50.35% | 1.95 | 2.76 | 3.36 |
| 2026-05-14 | 21.06港币 | 2.86 | 53.71% | 1.95 | 2.76 | 3.36 |
| 2026-05-13 | 21.44港币 | 2.91 | 56.44% | 1.95 | 2.76 | 3.36 |
| 2026-05-12 | 21.66港币 | 2.94 | 58.91% | 1.95 | 2.76 | 3.36 |
| 2026-05-11 | 21.68港币 | 2.94 | 59.19% | 1.95 | 2.75 | 3.36 |
| 2026-05-08 | 21.46港币 | 2.91 | 57.34% | 1.95 | 2.76 | 3.36 |
| 2026-05-07 | 21.74港币 | 2.95 | 60.28% | 1.95 | 2.76 | 3.36 |
| 2026-05-06 | 21.20港币 | 2.88 | 55.60% | 1.95 | 2.76 | 3.36 |
| 2026-05-05 | 21.18港币 | 2.87 | 55.40% | 1.95 | 2.75 | 3.36 |
| 2026-05-04 | 21.12港币 | 2.87 | 55.12% | 1.95 | 2.75 | 3.36 |
| 2026-04-30 | 20.22港币 | 2.74 | 49.23% | 1.95 | 2.75 | 3.36 |
| 2026-04-29 | 20.86港币 | 3.18 | 71.71% | 1.95 | 2.75 | 3.36 |
| 2026-04-28 | 20.50港币 | 3.12 | 69.00% | 1.95 | 2.75 | 3.36 |
| 2026-04-27 | 20.16港币 | 3.07 | 66.34% | 1.95 | 2.75 | 3.36 |
| 2026-04-24 | 20.54港币 | 3.13 | 69.65% | 1.95 | 2.75 | 3.36 |
| 2026-04-23 | 20.68港币 | 3.15 | 70.49% | 1.95 | 2.74 | 3.36 |
| 2026-04-22 | 20.64港币 | 3.14 | 70.17% | 1.95 | 2.74 | 3.36 |
| 2026-04-21 | 19.94港币 | 3.04 | 65.22% | 1.95 | 2.74 | 3.36 |
| 2026-04-20 | 19.80港币 | 3.02 | 64.52% | 1.95 | 2.74 | 3.36 |