( 03908.hk) | 6.12 | 0.79 | 1.81% (1.80%) | 上市时间2015-11-09股价19.820港币涨跌幅0.71%成交金额6,119.54万港币换手率0.06%总市值956.76亿港币H股市值377.32亿港币总股本48.27亿H股本19.04亿每手股数400 港股通持仓占H股比例23.24% (89.38亿港币2026-10-07) 累计做空占H股比例4.19% (15.36亿港币2026-10-02) 上市至今年化投资收益率6.90% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.83 | 市净率 | 0.70 | 股息率 | 4.31% (3.73%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中金公司(03908) - 历史波动率和股价曲线图
最后更新于：2026-10-12
中金公司(03908) 的波动率为31.39%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 19.82港币 | 31.39% |
| 2026-10-09 | 19.68港币 | 31.63% |
| 2026-10-08 | 19.55港币 | 31.47% |
| 2026-10-07 | 20.20港币 | 31.14% |
| 2026-10-06 | 20.10港币 | 41.67% |
| 2026-10-05 | 19.55港币 | 40.39% |
| 2026-10-02 | 19.24港币 | 41.54% |
| 2026-09-30 | 19.56港币 | 42.14% |
| 2026-09-29 | 19.13港币 | 47.84% |
| 2026-09-28 | 19.35港币 | 47.86% |
| 2026-09-25 | 19.85港币 | 47.49% |
| 2026-09-24 | 20.08港币 | 47.86% |
| 2026-09-23 | 20.88港币 | 46.75% |
| 2026-09-22 | 20.76港币 | 55.16% |
| 2026-09-21 | 20.40港币 | 54.82% |
| 2026-09-18 | 20.30港币 | 55.02% |
| 2026-09-17 | 19.62港币 | 54.30% |
| 2026-09-16 | 19.97港币 | 54.00% |
| 2026-09-15 | 19.85港币 | 54.02% |
| 2026-09-14 | 19.88港币 | 54.64% |
| 2026-09-11 | 20.12港币 | 55.00% |
| 2026-09-10 | 20.42港币 | 55.44% |
| 2026-09-09 | 20.44港币 | 55.46% |
| 2026-09-08 | 19.86港币 | 54.24% |