( 03908.hk) | 7.65 | 0.84 | 1.78% (1.76%) | 上市时间2015-11-09股价20.22港币涨跌幅-3.07%成交金额5.00亿港币换手率0.50%市值976.07亿港币H股市值384.93亿港币总股本48.27亿H股本19.04亿每手股数400上市至今年化投资收益率7.28%港股通持仓占H股比例27.55% (107.52亿港币2026-04-28) 累计做空占H股比例4.19% (16.38亿港币2026-04-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.83 | 市净率 | 0.77 | 股息率 | 3.43% (2.44%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中金公司(03908) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中金公司(03908) 的波动率为35.81%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 20.22港币 | 35.81% |
| 2026-04-29 | 20.86港币 | 33.99% |
| 2026-04-28 | 20.50港币 | 33.96% |
| 2026-04-27 | 20.16港币 | 36.30% |
| 2026-04-24 | 20.54港币 | 35.51% |
| 2026-04-23 | 20.68港币 | 35.17% |
| 2026-04-22 | 20.64港币 | 40.77% |
| 2026-04-21 | 19.94港币 | 39.56% |
| 2026-04-20 | 19.80港币 | 40.37% |
| 2026-04-17 | 19.82港币 | 40.35% |
| 2026-04-16 | 19.98港币 | 40.53% |
| 2026-04-15 | 19.26港币 | 39.11% |
| 2026-04-14 | 19.05港币 | 39.12% |
| 2026-04-13 | 18.95港币 | 40.61% |
| 2026-04-10 | 18.97港币 | 40.81% |
| 2026-04-09 | 18.07港币 | 36.60% |
| 2026-04-08 | 18.25港币 | 36.53% |
| 2026-04-02 | 17.22港币 | 29.74% |
| 2026-04-01 | 17.20港币 | 29.67% |
| 2026-03-31 | 17.17港币 | 30.45% |
| 2026-03-30 | 17.41港币 | 30.49% |
| 2026-03-27 | 17.69港币 | 31.88% |
| 2026-03-26 | 17.40港币 | 30.87% |
| 2026-03-25 | 17.92港币 | 32.98% |