( 03908.hk) | 7.55 | 0.83 | 1.80% (1.78%) | 上市时间2015-11-09股价19.96港币涨跌幅-1.09%成交金额1.56亿港币换手率0.16%市值963.52亿港币H股市值379.98亿港币总股本48.27亿H股本19.04亿每手股数400上市至今年化投资收益率7.11%港股通持仓占H股比例26.28% (101.15亿港币2026-05-20) 累计做空占H股比例3.97% (15.45亿港币2026-05-15) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.70 | 市净率 | 0.76 | 股息率 | 3.49% (2.48%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中金公司(03908) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 19.96港币 | 7.55 | 21.68% | 7.47 | 9.24 | 12.60 |
| 2026-05-21 | 20.18港币 | 7.63 | 24.06% | 7.47 | 9.24 | 12.60 |
| 2026-05-20 | 20.22港币 | 7.65 | 24.79% | 7.47 | 9.24 | 12.60 |
| 2026-05-19 | 20.28港币 | 7.67 | 24.96% | 7.47 | 9.25 | 12.60 |
| 2026-05-18 | 20.30港币 | 7.68 | 25.25% | 7.47 | 9.25 | 12.60 |
| 2026-05-15 | 20.42港币 | 7.72 | 25.45% | 7.47 | 9.24 | 12.60 |
| 2026-05-14 | 21.06港币 | 7.96 | 27.69% | 7.47 | 9.24 | 12.60 |
| 2026-05-13 | 21.44港币 | 8.11 | 29.69% | 7.47 | 9.24 | 12.60 |
| 2026-05-12 | 21.66港币 | 8.19 | 31.14% | 7.47 | 9.25 | 12.60 |
| 2026-05-11 | 21.68港币 | 8.20 | 31.28% | 7.47 | 9.25 | 12.60 |
| 2026-05-08 | 21.46港币 | 8.11 | 29.79% | 7.47 | 9.26 | 12.60 |
| 2026-05-07 | 21.74港币 | 8.22 | 31.47% | 7.47 | 9.26 | 12.60 |
| 2026-05-06 | 21.20港币 | 8.02 | 28.85% | 7.47 | 9.27 | 12.60 |
| 2026-05-05 | 21.18港币 | 8.01 | 28.61% | 7.47 | 9.28 | 12.60 |
| 2026-05-04 | 21.12港币 | 7.99 | 28.05% | 7.47 | 9.28 | 12.60 |
| 2026-04-30 | 20.22港币 | 7.65 | 24.76% | 7.47 | 9.26 | 12.60 |
| 2026-04-29 | 20.86港币 | 9.24 | 49.58% | 7.47 | 9.27 | 12.60 |
| 2026-04-28 | 20.50港币 | 9.08 | 46.98% | 7.47 | 9.28 | 12.60 |
| 2026-04-27 | 20.16港币 | 8.93 | 44.46% | 7.47 | 9.30 | 12.60 |
| 2026-04-24 | 20.54港币 | 9.10 | 47.27% | 7.47 | 9.28 | 12.60 |
| 2026-04-23 | 20.68港币 | 9.16 | 48.25% | 7.47 | 9.28 | 12.60 |
| 2026-04-22 | 20.64港币 | 9.15 | 47.76% | 7.47 | 9.28 | 12.60 |
| 2026-04-21 | 19.94港币 | 8.84 | 41.23% | 7.47 | 9.30 | 12.60 |
| 2026-04-20 | 19.80港币 | 8.77 | 40.11% | 7.47 | 9.30 | 12.60 |