( 03908.hk) | 8.24 | 0.90 | 1.65% (1.63%) | 上市时间2015-11-09股价21.80港币涨跌幅-0.37%成交金额2.97亿港币换手率0.28%市值1,052.34亿港币H股市值415.01亿港币总股本48.27亿H股本19.04亿每手股数400上市至今年化投资收益率8.03%港股通持仓占H股比例25.61% (109.00亿港币2026-07-03) 累计做空占H股比例6.34% (24.05亿港币2026-06-26) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.80 | 市净率 | 0.75 | 股息率 | 3.50% (3.47%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中金公司(03908) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 21.80港币 | 8.24 | 32.82% | 7.47 | 9.25 | 12.60 |
| 2026-07-07 | 21.88港币 | 8.27 | 33.43% | 7.46 | 9.25 | 12.64 |
| 2026-07-06 | 22.70港币 | 8.58 | 37.64% | 7.46 | 9.25 | 12.64 |
| 2026-07-03 | 22.36港币 | 8.45 | 35.99% | 7.45 | 9.24 | 12.60 |
| 2026-07-02 | 21.24港币 | 8.03 | 29.83% | 7.45 | 9.24 | 12.60 |
| 2026-06-30 | 21.00港币 | 7.94 | 28.05% | 7.45 | 9.25 | 12.60 |
| 2026-06-29 | 20.54港币 | 7.77 | 26.23% | 7.45 | 9.25 | 12.60 |
| 2026-06-26 | 19.92港币 | 7.53 | 22.10% | 7.42 | 9.24 | 12.60 |
| 2026-06-25 | 20.76港币 | 7.85 | 27.69% | 7.42 | 9.24 | 12.60 |
| 2026-06-24 | 20.52港币 | 7.76 | 26.47% | 7.42 | 9.24 | 12.60 |
| 2026-06-23 | 21.24港币 | 8.03 | 29.87% | 7.42 | 9.25 | 12.60 |
| 2026-06-22 | 21.72港币 | 8.21 | 32.96% | 7.42 | 9.25 | 12.60 |
| 2026-06-18 | 20.14港币 | 7.62 | 24.62% | 7.42 | 9.24 | 12.60 |
| 2026-06-17 | 20.62港币 | 7.80 | 27.17% | 7.42 | 9.24 | 12.60 |
| 2026-06-16 | 21.12港币 | 7.99 | 29.03% | 7.42 | 9.25 | 12.60 |
| 2026-06-15 | 20.80港币 | 7.86 | 27.91% | 7.42 | 9.25 | 12.60 |
| 2026-06-12 | 19.62港币 | 7.42 | 20.00% | 7.42 | 9.24 | 12.60 |
| 2026-06-11 | 18.50港币 | 7.00 | 7.69% | 7.42 | 9.24 | 12.60 |
| 2026-06-10 | 19.11港币 | 7.23 | 14.43% | 7.42 | 9.24 | 12.60 |
| 2026-06-09 | 18.94港币 | 7.16 | 12.20% | 7.42 | 9.25 | 12.60 |
| 2026-06-08 | 18.63港币 | 7.04 | 8.56% | 7.43 | 9.25 | 12.60 |
| 2026-06-05 | 18.81港币 | 7.11 | 10.21% | 7.43 | 9.24 | 12.60 |
| 2026-06-04 | 19.12港币 | 7.23 | 14.13% | 7.45 | 9.24 | 12.60 |
| 2026-06-03 | 19.60港币 | 7.41 | 18.91% | 7.45 | 9.24 | 12.60 |