( 03908.hk) | 9.09 | 0.86 | 1.03% | 上市时间2015-11-09股价18.96港币涨跌幅-1.61%成交金额4.22亿港币换手率0.46%市值915.25亿港币H股市值360.94亿港币总股本48.27亿H股本19.04亿每手股数400上市至今年化投资收益率6.93%港股通持仓占H股比例35.36% (127.64亿港币2025-12-04) 累计做空占H股比例3.75% (13.54亿港币2025-11-28) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.40 | 市净率 | 0.89 | 股息率 | 2.63% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中金公司(03908) - 历史市盈率及分位点走势图
最后更新于：2025-11-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-11-19 | 18.96港币 | 9.09 | 54.36% | 7.22 | 8.85 | 12.55 |
| 2025-11-18 | 19.27港币 | 9.24 | 56.62% | 7.22 | 8.85 | 12.55 |
| 2025-11-17 | 19.55港币 | 9.38 | 58.66% | 7.21 | 8.85 | 12.55 |
| 2025-11-14 | 19.62港币 | 9.41 | 59.18% | 7.20 | 8.83 | 12.55 |
| 2025-11-13 | 20.36港币 | 9.76 | 63.27% | 7.19 | 8.82 | 12.55 |
| 2025-11-12 | 20.02港币 | 9.60 | 61.04% | 7.19 | 8.82 | 12.55 |
| 2025-11-11 | 20.20港币 | 9.69 | 62.21% | 7.19 | 8.82 | 12.55 |
| 2025-11-10 | 20.38港币 | 9.77 | 63.30% | 7.19 | 8.81 | 12.55 |
| 2025-11-07 | 20.26港币 | 9.72 | 62.59% | 7.18 | 8.78 | 12.55 |
| 2025-11-06 | 20.70港币 | 9.93 | 64.22% | 7.18 | 8.77 | 12.55 |
| 2025-11-05 | 20.34港币 | 9.75 | 63.49% | 7.18 | 8.77 | 12.55 |
| 2025-11-04 | 20.10港币 | 9.64 | 62.76% | 7.18 | 8.76 | 12.55 |
| 2025-11-03 | 20.78港币 | 9.96 | 64.53% | 7.17 | 8.75 | 12.55 |
| 2025-10-31 | 21.14港币 | 10.14 | 65.44% | 7.16 | 8.75 | 12.55 |
| 2025-10-30 | 21.76港币 | 10.43 | 66.94% | 7.16 | 8.75 | 12.55 |
| 2025-10-28 | 22.74港币 | 13.06 | 85.01% | 7.16 | 8.75 | 12.55 |
| 2025-10-27 | 23.24港币 | 13.35 | 87.87% | 7.15 | 8.74 | 12.54 |
| 2025-10-24 | 22.66港币 | 13.02 | 84.78% | 7.14 | 8.72 | 12.53 |
| 2025-10-23 | 21.70港币 | 12.46 | 79.76% | 7.14 | 8.71 | 12.53 |
| 2025-10-22 | 21.34港币 | 12.26 | 77.55% | 7.14 | 8.70 | 12.53 |
| 2025-10-21 | 21.76港币 | 12.50 | 79.84% | 7.14 | 8.70 | 12.53 |
| 2025-10-20 | 21.12港币 | 12.13 | 76.98% | 7.14 | 8.68 | 12.53 |
| 2025-10-17 | 20.66港币 | 11.87 | 75.54% | 7.14 | 8.67 | 12.53 |
| 2025-10-16 | 21.84港币 | 12.54 | 80.30% | 7.12 | 8.65 | 12.53 |