( 03908.hk) | 6.08 | 0.79 | 1.82% (1.81%) | 上市时间2015-11-09股价19.680港币涨跌幅0.66%成交金额11.25亿港币换手率1.19%总市值950.00亿港币H股市值374.65亿港币总股本48.27亿H股本19.04亿每手股数400 港股通持仓占H股比例23.24% (89.38亿港币2026-10-07) 累计做空占H股比例4.19% (15.36亿港币2026-10-02) 上市至今年化投资收益率6.83% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.74 | 市净率 | 0.69 | 股息率 | 4.36% (3.78%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中金公司(03908) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 19.68港币 | 6.08 | 1.53% | 7.32 | 9.10 | 12.60 |
| 2026-10-08 | 19.55港币 | 6.04 | 0.84% | 7.32 | 9.10 | 12.60 |
| 2026-10-07 | 20.20港币 | 6.24 | 3.07% | 7.32 | 9.10 | 12.60 |
| 2026-10-06 | 20.10港币 | 6.21 | 2.80% | 7.32 | 9.11 | 12.60 |
| 2026-10-05 | 19.55港币 | 6.04 | 0.84% | 7.33 | 9.11 | 12.60 |
| 2026-10-02 | 19.24港币 | 5.94 | 0.28% | 7.33 | 9.10 | 12.60 |
| 2026-09-30 | 19.56港币 | 6.04 | 0.70% | 7.34 | 9.10 | 12.60 |
| 2026-09-29 | 19.13港币 | 5.91 | 0.14% | 7.36 | 9.11 | 12.60 |
| 2026-09-28 | 19.35港币 | 5.98 | 0.28% | 7.37 | 9.11 | 12.60 |
| 2026-09-25 | 19.85港币 | 6.13 | 0.84% | 7.37 | 9.10 | 12.60 |
| 2026-09-24 | 20.08港币 | 6.20 | 1.81% | 7.38 | 9.10 | 12.60 |
| 2026-09-23 | 20.88港币 | 6.45 | 4.19% | 7.38 | 9.10 | 12.60 |
| 2026-09-22 | 20.76港币 | 6.41 | 3.78% | 7.39 | 9.11 | 12.60 |
| 2026-09-21 | 20.40港币 | 6.30 | 2.38% | 7.40 | 9.13 | 12.60 |
| 2026-09-18 | 20.30港币 | 6.27 | 1.95% | 7.41 | 9.11 | 12.60 |
| 2026-09-17 | 19.62港币 | 6.06 | 0.42% | 7.42 | 9.11 | 12.60 |
| 2026-09-16 | 19.97港币 | 6.17 | 1.54% | 7.42 | 9.12 | 12.60 |
| 2026-09-15 | 19.85港币 | 6.13 | 0.70% | 7.42 | 9.13 | 12.60 |
| 2026-09-14 | 19.88港币 | 6.14 | 0.98% | 7.42 | 9.13 | 12.60 |
| 2026-09-11 | 20.12港币 | 6.22 | 1.26% | 7.45 | 9.11 | 12.60 |
| 2026-09-10 | 20.42港币 | 6.31 | 1.67% | 7.45 | 9.13 | 12.60 |
| 2026-09-09 | 20.44港币 | 6.31 | 1.68% | 7.46 | 9.13 | 12.60 |
| 2026-09-08 | 19.86港币 | 6.14 | 0.84% | 7.46 | 9.14 | 12.60 |
| 2026-09-07 | 21.46港币 | 6.63 | 4.48% | 7.47 | 9.15 | 12.60 |