( 03320.hk) | 6.09 | 0.47 | 5.20% (4.69%) | 上市时间2016-10-28股价4.605港币涨跌幅-2.23%成交金额3,510.86万港币换手率0.12%总市值289.31亿港币H股市值289.31亿港币总股本62.83亿H股本62.83亿每手股数500 港股通持仓占H股比例7.46% (21.66亿港币2026-10-14) 累计做空占H股比例0.83% (2.29亿港币2026-10-09) 上市至今年化投资收益率-4.04% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.14 | 市净率 | 2.18 | 股息率 | 1.68% (1.58%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
华润医药(03320) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.61港币 | 6.09 | 4.75% | 7.24 | 8.44 | 9.38 |
| 2026-10-15 | 4.71港币 | 6.23 | 5.97% | 7.25 | 8.44 | 9.38 |
| 2026-10-14 | 4.62港币 | 6.11 | 5.03% | 7.25 | 8.44 | 9.38 |
| 2026-10-13 | 4.50港币 | 5.95 | 4.22% | 7.25 | 8.44 | 9.38 |
| 2026-10-12 | 4.38港币 | 5.78 | 2.45% | 7.25 | 8.44 | 9.38 |
| 2026-10-09 | 4.38港币 | 5.79 | 2.44% | 7.26 | 8.44 | 9.38 |
| 2026-10-08 | 4.34港币 | 5.74 | 1.76% | 7.26 | 8.44 | 9.38 |
| 2026-10-07 | 4.29港币 | 5.67 | 0.54% | 7.26 | 8.44 | 9.38 |
| 2026-10-06 | 4.32港币 | 5.71 | 1.22% | 7.27 | 8.44 | 9.38 |
| 2026-10-05 | 4.31港币 | 5.69 | 0.95% | 7.28 | 8.44 | 9.38 |
| 2026-10-02 | 4.30港币 | 5.68 | 0.54% | 7.28 | 8.44 | 9.38 |
| 2026-09-30 | 4.45港币 | 5.88 | 2.58% | 7.29 | 8.44 | 9.38 |
| 2026-09-29 | 4.36港币 | 5.76 | 1.50% | 7.29 | 8.44 | 9.38 |
| 2026-09-28 | 4.36港币 | 5.76 | 1.36% | 7.29 | 8.44 | 9.38 |
| 2026-09-25 | 4.30港币 | 5.68 | 0.54% | 7.29 | 8.44 | 9.38 |
| 2026-09-24 | 4.33港币 | 5.72 | 0.95% | 7.31 | 8.44 | 9.38 |
| 2026-09-23 | 4.37港币 | 5.77 | 1.09% | 7.31 | 8.44 | 9.38 |
| 2026-09-22 | 4.33港币 | 5.72 | 0.82% | 7.32 | 8.44 | 9.38 |
| 2026-09-21 | 4.38港币 | 5.79 | 0.95% | 7.32 | 8.44 | 9.38 |
| 2026-09-18 | 4.35港币 | 5.75 | 0.81% | 7.33 | 8.44 | 9.38 |
| 2026-09-17 | 4.28港币 | 5.65 | 0.41% | 7.34 | 8.44 | 9.38 |
| 2026-09-16 | 4.27港币 | 5.64 | 0.27% | 7.34 | 8.44 | 9.38 |
| 2026-09-15 | 4.26港币 | 5.63 | 0.14% | 7.35 | 8.44 | 9.38 |
| 2026-09-14 | 4.31港币 | 5.70 | 0.27% | 7.35 | 8.44 | 9.38 |