( 03320.hk) | 6.16 | 0.48 | 4.91% (4.89%) | 上市时间2016-10-28股价4.41港币涨跌幅2.32%成交金额4,015.13万港币换手率0.15%市值277.06亿港币H股市值277.06亿港币总股本62.83亿H股本62.83亿每手股数500上市至今年化投资收益率-4.78%港股通持仓占H股比例6.90% (19.25亿港币2026-06-24) 累计做空占H股比例1.08% (3.06亿港币2026-06-18) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 25.11 | 市净率 | 2.32 | 股息率 | 1.47% (1.46%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
华润医药(03320) - 历史波动率和股价曲线图
最后更新于：2026-06-29
华润医药(03320) 的波动率为24.50%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 4.41港币 | 24.50% |
| 2026-06-26 | 4.31港币 | 23.34% |
| 2026-06-25 | 4.43港币 | 22.44% |
| 2026-06-24 | 4.44港币 | 22.93% |
| 2026-06-23 | 4.49港币 | 23.11% |
| 2026-06-22 | 4.49港币 | 23.46% |
| 2026-06-18 | 4.50港币 | 23.46% |
| 2026-06-17 | 4.55港币 | 23.24% |
| 2026-06-16 | 4.55港币 | 23.32% |
| 2026-06-15 | 4.63港币 | 24.43% |
| 2026-06-12 | 4.69港币 | 24.55% |
| 2026-06-11 | 4.65港币 | 24.41% |
| 2026-06-10 | 4.74港币 | 25.34% |
| 2026-06-09 | 4.58港币 | 20.90% |
| 2026-06-08 | 4.61港币 | 22.37% |
| 2026-06-05 | 4.59港币 | 22.38% |
| 2026-06-04 | 4.60港币 | 22.43% |
| 2026-06-03 | 4.57港币 | 23.04% |
| 2026-06-02 | 4.65港币 | 22.40% |
| 2026-06-01 | 4.63港币 | 22.59% |
| 2026-05-29 | 4.53港币 | 20.59% |
| 2026-05-28 | 4.48港币 | 20.13% |
| 2026-05-27 | 4.57港币 | 19.83% |
| 2026-05-26 | 4.63港币 | 35.43% |