( 03320.hk) | 7.33 | 0.58 | 4.13% (4.11%) | 上市时间2016-10-28股价5.25港币涨跌幅0.19%成交金额7,391.17万港币换手率0.23%市值329.83亿港币H股市值329.83亿港币总股本62.83亿H股本62.83亿每手股数500上市至今年化投资收益率-3.41%港股通持仓占H股比例5.85% (19.16亿港币2026-04-28) 累计做空占H股比例1.20% (4.35亿港币2026-04-24) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 28.85 | 市净率 | 2.70 | 股息率 | 1.27% (1.25%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
华润医药(03320) - 历史波动率和股价曲线图
最后更新于：2026-04-30
华润医药(03320) 的波动率为48.08%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 5.25港币 | 48.08% |
| 2026-04-29 | 5.24港币 | 48.32% |
| 2026-04-28 | 5.21港币 | 52.79% |
| 2026-04-27 | 5.29港币 | 58.16% |
| 2026-04-24 | 5.78港币 | 59.44% |
| 2026-04-23 | 5.84港币 | 58.90% |
| 2026-04-22 | 6.03港币 | 60.03% |
| 2026-04-21 | 6.14港币 | 59.27% |
| 2026-04-20 | 6.39港币 | 56.24% |
| 2026-04-17 | 6.38港币 | 56.06% |
| 2026-04-16 | 6.50港币 | 54.90% |
| 2026-04-15 | 6.36港币 | 54.88% |
| 2026-04-14 | 6.24港币 | 55.61% |
| 2026-04-13 | 6.22港币 | 55.42% |
| 2026-04-10 | 6.34港币 | 54.00% |
| 2026-04-09 | 6.30港币 | 54.96% |
| 2026-04-08 | 6.18港币 | 54.96% |
| 2026-04-02 | 6.27港币 | 53.78% |
| 2026-04-01 | 6.15港币 | 53.97% |
| 2026-03-31 | 5.78港币 | 53.15% |
| 2026-03-30 | 5.70港币 | 53.49% |
| 2026-03-27 | 5.64港币 | 53.99% |
| 2026-03-26 | 5.33港币 | 51.66% |
| 2026-03-25 | 4.97港币 | 46.68% |