( 03320.hk) | 6.71 | 0.53 | 4.50% (4.49%) | 上市时间2016-10-28股价4.81港币涨跌幅-1.54%成交金额3,947.78万港币换手率0.13%市值302.19亿港币H股市值302.19亿港币总股本62.83亿H股本62.83亿每手股数500上市至今年化投资收益率-3.89%港股通持仓占H股比例6.77% (20.68亿港币2026-08-19) 累计做空占H股比例0.86% (2.60亿港币2026-08-14) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.99 | 市净率 | 2.43 | 股息率 | 1.43% (1.36%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
华润医药(03320) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4.81港币 | 6.71 | 5.99% | 7.44 | 8.44 | 9.38 |
| 2026-08-20 | 4.89港币 | 6.82 | 8.16% | 7.46 | 8.44 | 9.38 |
| 2026-08-19 | 4.86港币 | 6.78 | 7.36% | 7.46 | 8.44 | 9.38 |
| 2026-08-18 | 4.92港币 | 6.87 | 8.73% | 7.46 | 8.45 | 9.38 |
| 2026-08-17 | 4.85港币 | 6.77 | 6.96% | 7.46 | 8.45 | 9.38 |
| 2026-08-14 | 4.85港币 | 6.76 | 6.67% | 7.49 | 8.46 | 9.38 |
| 2026-08-13 | 4.89港币 | 6.83 | 7.76% | 7.49 | 8.47 | 9.38 |
| 2026-08-12 | 4.90港币 | 6.83 | 7.90% | 7.51 | 8.47 | 9.38 |
| 2026-08-11 | 4.91港币 | 6.85 | 8.05% | 7.51 | 8.47 | 9.38 |
| 2026-08-10 | 4.85港币 | 6.77 | 6.82% | 7.52 | 8.48 | 9.38 |
| 2026-08-07 | 4.84港币 | 6.76 | 6.26% | 7.52 | 8.48 | 9.38 |
| 2026-08-06 | 4.78港币 | 6.67 | 4.63% | 7.52 | 8.49 | 9.38 |
| 2026-08-05 | 4.85港币 | 6.76 | 6.40% | 7.52 | 8.49 | 9.38 |
| 2026-08-04 | 4.86港币 | 6.78 | 6.55% | 7.54 | 8.49 | 9.38 |
| 2026-08-03 | 4.87港币 | 6.79 | 6.82% | 7.54 | 8.49 | 9.38 |
| 2026-07-31 | 4.85港币 | 6.77 | 6.39% | 7.54 | 8.50 | 9.38 |
| 2026-07-30 | 4.86港币 | 6.78 | 6.39% | 7.54 | 8.50 | 9.38 |
| 2026-07-29 | 4.90港币 | 6.84 | 6.81% | 7.55 | 8.51 | 9.38 |
| 2026-07-28 | 4.84港币 | 6.76 | 6.14% | 7.55 | 8.51 | 9.38 |
| 2026-07-27 | 4.80港币 | 6.70 | 5.18% | 7.57 | 8.51 | 9.38 |
| 2026-07-24 | 4.76港币 | 6.64 | 4.08% | 7.57 | 8.51 | 9.38 |
| 2026-07-23 | 4.86港币 | 6.78 | 5.99% | 7.57 | 8.51 | 9.38 |
| 2026-07-22 | 4.78港币 | 6.67 | 4.50% | 7.57 | 8.51 | 9.38 |
| 2026-07-21 | 4.77港币 | 6.66 | 4.09% | 7.58 | 8.51 | 9.38 |