( 03320.hk) | 5.79 | 0.45 | 5.47% (4.93%) | 上市时间2016-10-28股价4.380港币涨跌幅0.92%成交金额2,089.82万港币换手率0.08%总市值275.17亿港币H股市值275.17亿港币总股本62.83亿H股本62.83亿每手股数500 港股通持仓占H股比例7.46% (20.10亿港币2026-10-07) 累计做空占H股比例0.81% (2.18亿港币2026-10-02) 上市至今年化投资收益率-4.52% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.70 | 市净率 | 2.23 | 股息率 | 1.64% (1.55%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
华润医药(03320) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 4.38港币 | 5.79 | 2.44% | 7.26 | 8.44 | 9.38 |
| 2026-10-08 | 4.34港币 | 5.74 | 1.76% | 7.26 | 8.44 | 9.38 |
| 2026-10-07 | 4.29港币 | 5.67 | 0.54% | 7.26 | 8.44 | 9.38 |
| 2026-10-06 | 4.32港币 | 5.71 | 1.22% | 7.27 | 8.44 | 9.38 |
| 2026-10-05 | 4.31港币 | 5.69 | 0.95% | 7.28 | 8.44 | 9.38 |
| 2026-10-02 | 4.30港币 | 5.68 | 0.54% | 7.28 | 8.44 | 9.38 |
| 2026-09-30 | 4.45港币 | 5.88 | 2.58% | 7.29 | 8.44 | 9.38 |
| 2026-09-29 | 4.36港币 | 5.76 | 1.50% | 7.29 | 8.44 | 9.38 |
| 2026-09-28 | 4.36港币 | 5.76 | 1.36% | 7.29 | 8.44 | 9.38 |
| 2026-09-25 | 4.30港币 | 5.68 | 0.54% | 7.29 | 8.44 | 9.38 |
| 2026-09-24 | 4.33港币 | 5.72 | 0.95% | 7.31 | 8.44 | 9.38 |
| 2026-09-23 | 4.37港币 | 5.77 | 1.09% | 7.31 | 8.44 | 9.38 |
| 2026-09-22 | 4.33港币 | 5.72 | 0.82% | 7.32 | 8.44 | 9.38 |
| 2026-09-21 | 4.38港币 | 5.79 | 0.95% | 7.32 | 8.44 | 9.38 |
| 2026-09-18 | 4.35港币 | 5.75 | 0.81% | 7.33 | 8.44 | 9.38 |
| 2026-09-17 | 4.28港币 | 5.65 | 0.41% | 7.34 | 8.44 | 9.38 |
| 2026-09-16 | 4.27港币 | 5.64 | 0.27% | 7.34 | 8.44 | 9.38 |
| 2026-09-15 | 4.26港币 | 5.63 | 0.14% | 7.35 | 8.44 | 9.38 |
| 2026-09-14 | 4.31港币 | 5.70 | 0.27% | 7.35 | 8.44 | 9.38 |
| 2026-09-11 | 4.25港币 | 5.62 | 0% | 7.35 | 8.44 | 9.38 |
| 2026-09-10 | 4.30港币 | 5.68 | 0% | 7.37 | 8.44 | 9.38 |
| 2026-09-09 | 4.47港币 | 5.90 | 0.68% | 7.37 | 8.44 | 9.38 |
| 2026-09-08 | 4.49港币 | 5.94 | 0.95% | 7.37 | 8.44 | 9.38 |
| 2026-09-07 | 4.43港币 | 5.85 | 0.27% | 7.37 | 8.44 | 9.38 |