( 03319.hk) | 23.11 | 0.21 | 7.83% (8.41%) | 上市时间2018-02-09股价1.62港币涨跌幅0.62%成交金额135.74万港币换手率0.06%总市值22.93亿港币H股市值22.93亿港币总股本14.20亿H股本14.20亿每手股数250上市至今年化投资收益率-16.65%港股通持仓占H股比例21.30% (4.96亿港币2026-09-14) 累计做空占H股比例2.54% (6,136.11万港币2026-09-04) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.80 | 市净率 | 1.16 | 股息率 | 5.38% | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (5): | 双击编辑备注 |
雅生活服务(03319) - 历史市盈率及分位点走势图
最后更新于：2026-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.62港币 | 23.11 | 41.17% | 7.00 | -3.22 | -1.81 |
| 2026-09-15 | 1.61港币 | 22.97 | 40.54% | 7.00 | -3.20 | -1.81 |
| 2026-09-14 | 1.64港币 | 23.47 | 41.36% | 7.00 | -3.20 | -1.81 |
| 2026-09-11 | 1.67港币 | 23.90 | 42.47% | 6.97 | -3.23 | -1.81 |
| 2026-09-10 | 1.73港币 | 24.76 | 43.69% | 6.47 | -3.23 | -1.81 |
| 2026-09-09 | 1.66港币 | 23.76 | 42.39% | 6.47 | -3.22 | -1.81 |
| 2026-09-08 | 1.66港币 | 23.76 | 42.45% | 6.47 | -3.20 | -1.81 |
| 2026-09-07 | 1.70港币 | 24.26 | 42.78% | 6.47 | -3.19 | -1.81 |
| 2026-09-04 | 1.70港币 | 24.33 | 43.21% | 6.38 | -3.22 | -1.81 |
| 2026-09-03 | 1.65港币 | 23.62 | 42.66% | 6.35 | -3.22 | -1.81 |
| 2026-09-02 | 1.68港币 | 23.97 | 42.86% | 6.35 | -3.20 | -1.81 |
| 2026-09-01 | 1.63港币 | 23.26 | 42.37% | 6.35 | -3.19 | -1.81 |
| 2026-08-31 | 1.75港币 | 24.97 | 43.93% | 6.35 | -3.19 | -1.81 |
| 2026-08-28 | 1.85港币 | 26.41 | 45.44% | 6.27 | -3.20 | -1.81 |
| 2026-08-27 | 1.85港币 | 22.43 | 41.22% | 6.27 | -3.20 | -1.81 |
| 2026-08-26 | 1.84港币 | 22.31 | 40.60% | 6.27 | -3.19 | -1.81 |
| 2026-08-25 | 1.87港币 | 22.67 | 41.75% | 6.27 | -3.19 | -1.81 |
| 2026-08-24 | 1.89港币 | 22.98 | 42.16% | 6.10 | -3.19 | -1.81 |
| 2026-08-21 | 2.02港币 | 24.50 | 43.81% | 6.05 | -3.20 | -1.81 |
| 2026-08-20 | 1.89港币 | 22.98 | 42.59% | 5.99 | -3.20 | -1.81 |
| 2026-08-19 | 1.87港币 | 22.74 | 42.37% | 5.99 | -3.19 | -1.81 |
| 2026-08-18 | 1.85港币 | 22.43 | 41.88% | 5.99 | -3.19 | -1.81 |
| 2026-08-17 | 1.84港币 | 22.37 | 41.61% | 4.50 | -3.19 | -1.81 |
| 2026-08-14 | 1.82港币 | 22.13 | 41.09% | 4.28 | -3.20 | -1.81 |