( 03319.hk) | 4.79 | 0.23 | 3.95% (静3.51%) | 上市时间2018-02-09股价1.71港币涨跌幅-10.94%成交金额1,072.82万港币换手率0.42%市值24.28亿港币H股市值24.28亿港币总股本14.20亿H股本14.20亿每手股数250上市至今年化投资收益率-17.34%港股通持仓占H股比例23.63% (6.71亿港币2026-03-25) 累计做空占H股比例3.38% (9,540.07万港币2026-03-20) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.11 | 市净率 | 1.29 | 股息率 | 4.98% (静5.29%) | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (4): | 双击编辑备注 |
雅生活服务(03319) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1.71港币 | 4.79 | 32.65% | 3.48 | 9.04 | -1.81 |
| 2026-03-26 | 1.92港币 | 5.37 | 33.33% | 3.48 | 9.04 | -1.81 |
| 2026-03-25 | 2.00港币 | 5.60 | 33.79% | 3.48 | 9.10 | -1.81 |
| 2026-03-24 | 1.96港币 | 5.49 | 33.56% | 3.48 | 9.11 | -1.81 |
| 2026-03-23 | 1.94港币 | 5.43 | 33.56% | 3.48 | 9.11 | -1.81 |
| 2026-03-20 | 1.99港币 | 5.57 | 33.88% | 3.48 | 9.04 | -1.81 |
| 2026-03-19 | 2.07港币 | 5.79 | 34.83% | 3.48 | 9.04 | -1.81 |
| 2026-03-18 | 2.04港币 | 5.71 | 34.06% | 3.48 | 9.10 | -1.81 |
| 2026-03-17 | 2.06港币 | 5.77 | 34.65% | 3.48 | 9.11 | -1.81 |
| 2026-03-16 | 2.04港币 | 5.71 | 34.24% | 3.48 | 9.11 | -1.81 |
| 2026-03-13 | 2.04港币 | 5.71 | 34.56% | 3.48 | 9.04 | -1.81 |
| 2026-03-12 | 2.07港币 | 5.79 | 34.97% | 3.48 | 9.04 | -1.81 |
| 2026-03-11 | 2.07港币 | 5.79 | 35.01% | 3.48 | 9.10 | -1.81 |
| 2026-03-10 | 2.09港币 | 5.85 | 35.06% | 3.48 | 9.11 | -1.81 |
| 2026-03-09 | 2.09港币 | 5.85 | 35.20% | 3.48 | 9.11 | -1.81 |
| 2026-03-06 | 2.11港币 | 5.91 | 35.78% | 3.48 | 9.04 | -1.81 |
| 2026-03-05 | 2.10港币 | 5.88 | 35.65% | 3.48 | 9.04 | -1.81 |
| 2026-03-04 | 2.04港币 | 5.71 | 35.42% | 3.48 | 9.10 | -1.81 |
| 2026-03-03 | 2.05港币 | 5.74 | 35.47% | 3.48 | 9.11 | -1.81 |
| 2026-03-02 | 2.12港币 | 5.93 | 35.74% | 3.48 | 9.11 | -1.81 |
| 2026-02-27 | 2.19港币 | 6.13 | 36.87% | 3.48 | 9.04 | -1.81 |
| 2026-02-26 | 2.10港币 | 5.88 | 36.05% | 3.48 | 9.04 | -1.81 |
| 2026-02-25 | 2.16港币 | 6.05 | 36.24% | 3.48 | 9.10 | -1.81 |
| 2026-02-24 | 2.16港币 | 6.05 | 36.29% | 3.48 | 9.11 | -1.81 |