( 03319.hk) | 33.80 | 0.38 | 4.88% (4.88%) | 上市时间2018-02-09股价2.78港币涨跌幅-3.47%成交金额1,879.69万港币换手率0.46%市值39.48亿港币H股市值39.48亿港币总股本14.20亿H股本14.20亿每手股数250上市至今年化投资收益率-12.06%港股通持仓占H股比例22.94% (7.85亿港币2026-05-12) 累计做空占H股比例2.85% (9,181.08万港币2026-05-08) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.29 | 市净率 | 1.40 | 股息率 | 4.59% (5.01%) | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (4): | 双击编辑备注 |
雅生活服务(03319) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2.78港币 | 33.80 | 48.71% | 3.48 | -3.20 | -1.81 |
| 2026-05-14 | 2.88港币 | 35.01 | 48.84% | 3.48 | -3.20 | -1.81 |
| 2026-05-13 | 2.63港币 | 31.98 | 48.77% | 3.48 | -3.19 | -1.81 |
| 2026-05-12 | 2.41港币 | 29.30 | 48.57% | 3.48 | -3.19 | -1.81 |
| 2026-05-11 | 2.43港币 | 29.54 | 48.70% | 3.48 | -3.19 | -1.81 |
| 2026-05-08 | 2.27港币 | 27.60 | 48.84% | 3.48 | -3.20 | -1.81 |
| 2026-05-07 | 2.20港币 | 26.75 | 48.84% | 3.48 | -3.20 | -1.81 |
| 2026-05-06 | 2.18港币 | 26.50 | 48.50% | 3.48 | -3.19 | -1.81 |
| 2026-05-05 | 2.19港币 | 26.63 | 48.70% | 3.48 | -3.19 | -1.81 |
| 2026-05-04 | 2.18港币 | 26.50 | 48.70% | 3.48 | -3.19 | -1.81 |
| 2026-04-30 | 2.16港币 | 26.26 | 48.84% | 3.48 | -3.20 | -1.81 |
| 2026-04-29 | 2.11港币 | 25.65 | 48.77% | 3.48 | -3.19 | -1.81 |
| 2026-04-28 | 2.01港币 | 24.44 | 48.16% | 3.48 | -3.19 | -1.81 |
| 2026-04-27 | 2.04港币 | 24.80 | 48.43% | 3.48 | -3.19 | -1.81 |
| 2026-04-24 | 2.04港币 | 24.80 | 48.71% | 3.48 | -3.20 | -1.81 |
| 2026-04-23 | 1.99港币 | 24.19 | 48.44% | 3.48 | -3.20 | -1.81 |
| 2026-04-22 | 2.05港币 | 24.92 | 48.77% | 3.48 | -3.19 | -1.81 |
| 2026-04-21 | 2.00港币 | 24.32 | 48.57% | 3.48 | -3.19 | -1.81 |
| 2026-04-20 | 2.01港币 | 24.44 | 48.70% | 3.48 | -3.19 | -1.81 |
| 2026-04-17 | 1.94港币 | 23.59 | 48.71% | 3.48 | -3.20 | -1.81 |
| 2026-04-16 | 1.94港币 | 23.59 | 48.84% | 3.48 | -3.20 | -1.81 |
| 2026-04-15 | 1.89港币 | 22.98 | 48.64% | 3.48 | -3.19 | -1.81 |
| 2026-04-14 | 1.87港币 | 22.74 | 48.57% | 3.48 | -3.19 | -1.81 |
| 2026-04-13 | 1.89港币 | 22.98 | 48.70% | 3.48 | -3.19 | -1.81 |