( 03319.hk) | 21.52 | 0.24 | 7.67% (7.67%) | 上市时间2018-02-09股价1.77港币涨跌幅-1.12%成交金额284.61万港币换手率0.11%市值25.13亿港币H股市值25.13亿港币总股本14.20亿H股本14.20亿每手股数250上市至今年化投资收益率-16.01%港股通持仓占H股比例21.69% (5.57亿港币2026-07-17) 累计做空占H股比例2.66% (6,487.00万港币2026-07-10) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.86 | 市净率 | 1.17 | 股息率 | 5.46% | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (4): | 双击编辑备注 |
雅生活服务(03319) - 历史市盈率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.77港币 | 21.52 | 40.87% | 3.74 | -3.19 | -1.81 |
| 2026-07-21 | 1.79港币 | 21.76 | 41.06% | 3.74 | -3.19 | -1.81 |
| 2026-07-20 | 1.86港币 | 22.61 | 42.29% | 3.73 | -3.19 | -1.81 |
| 2026-07-17 | 1.81港币 | 22.01 | 41.90% | 3.72 | -3.20 | -1.81 |
| 2026-07-16 | 1.79港币 | 21.76 | 41.55% | 3.72 | -3.19 | -1.81 |
| 2026-07-15 | 1.70港币 | 20.67 | 40.52% | 3.72 | -3.19 | -1.81 |
| 2026-07-14 | 1.60港币 | 19.45 | 39.48% | 3.70 | -3.19 | -1.81 |
| 2026-07-13 | 1.67港币 | 20.30 | 40.03% | 3.70 | -3.19 | -1.81 |
| 2026-07-10 | 1.72港币 | 20.91 | 41.14% | 3.66 | -3.19 | -1.81 |
| 2026-07-09 | 1.71港币 | 20.79 | 40.87% | 3.65 | -3.19 | -1.81 |
| 2026-07-08 | 1.73港币 | 21.03 | 41.34% | 3.65 | -3.19 | -1.81 |
| 2026-07-07 | 1.77港币 | 21.52 | 41.39% | 3.63 | -3.19 | -1.81 |
| 2026-07-06 | 1.72港币 | 20.91 | 41.39% | 3.60 | -3.19 | -1.81 |
| 2026-07-03 | 1.71港币 | 20.79 | 41.42% | 3.59 | -3.19 | -1.81 |
| 2026-07-02 | 1.64港币 | 19.94 | 41.01% | 3.59 | -3.19 | -1.81 |
| 2026-06-30 | 1.63港币 | 19.82 | 40.93% | 3.59 | -3.19 | -1.81 |
| 2026-06-29 | 1.67港币 | 20.30 | 41.06% | 3.57 | -3.19 | -1.81 |
| 2026-06-26 | 1.62港币 | 19.70 | 41.22% | 3.55 | -3.20 | -1.81 |
| 2026-06-25 | 1.67港币 | 20.30 | 41.36% | 3.54 | -3.20 | -1.81 |
| 2026-06-24 | 1.69港币 | 20.55 | 41.42% | 3.54 | -3.19 | -1.81 |
| 2026-06-23 | 1.71港币 | 20.79 | 41.47% | 3.54 | -3.19 | -1.81 |
| 2026-06-22 | 1.84港币 | 22.37 | 42.16% | 3.54 | -3.19 | -1.81 |
| 2026-06-18 | 1.95港币 | 23.71 | 43.27% | 3.53 | -3.20 | -1.81 |
| 2026-06-17 | 2.07港币 | 25.17 | 44.28% | 3.53 | -3.19 | -1.81 |