( 03319.hk) | 23.59 | 0.26 | 7.00% (6.29%) | 上市时间2018-02-09股价1.94港币涨跌幅2.65%成交金额118.39万港币换手率0.04%市值27.55亿港币H股市值27.55亿港币总股本14.20亿H股本14.20亿每手股数250上市至今年化投资收益率-15.95%港股通持仓占H股比例23.29% (6.18亿港币2026-04-14) 累计做空占H股比例3.32% (8,591.91万港币2026-04-02) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.80 | 市净率 | 1.37 | 股息率 | 4.53% (5.13%) | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (4): | 双击编辑备注 |
雅生活服务(03319) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1.94港币 | 23.59 | 48.84% | 3.48 | -3.20 | -1.81 |
| 2026-04-15 | 1.89港币 | 22.98 | 48.64% | 3.48 | -3.19 | -1.81 |
| 2026-04-14 | 1.87港币 | 22.74 | 48.57% | 3.48 | -3.19 | -1.81 |
| 2026-04-13 | 1.89港币 | 22.98 | 48.70% | 3.48 | -3.19 | -1.81 |
| 2026-04-10 | 1.84港币 | 22.37 | 48.84% | 3.48 | -3.20 | -1.81 |
| 2026-04-09 | 1.80港币 | 21.88 | 48.50% | 3.48 | -3.19 | -1.81 |
| 2026-04-08 | 1.82港币 | 22.13 | 48.57% | 3.48 | -3.19 | -1.81 |
| 2026-04-02 | 1.82港币 | 22.13 | 48.84% | 3.48 | -3.20 | -1.81 |
| 2026-04-01 | 1.79港币 | 21.76 | 48.77% | 3.48 | -3.19 | -1.81 |
| 2026-03-31 | 1.78港币 | -1.89 | 76.67% | 3.48 | -3.19 | -1.81 |
| 2026-03-30 | 1.72港币 | -1.82 | 78.99% | 3.48 | -3.20 | -1.81 |
| 2026-03-27 | 1.71港币 | -1.81 | 79.32% | 3.48 | -3.24 | -1.81 |
| 2026-03-26 | 1.92港币 | -2.04 | 71.16% | 3.48 | -3.25 | -1.81 |
| 2026-03-25 | 2.00港币 | -2.12 | 68.66% | 3.48 | -3.26 | -1.81 |
| 2026-03-24 | 1.96港币 | -2.08 | 69.71% | 3.48 | -3.26 | -1.81 |
| 2026-03-23 | 1.94港币 | -2.06 | 70.40% | 3.48 | -3.26 | -1.81 |
| 2026-03-20 | 1.99港币 | -2.11 | 69.12% | 3.48 | -3.28 | -1.81 |
| 2026-03-19 | 2.07港币 | -2.20 | 67.35% | 3.48 | 11.25 | -1.81 |
| 2026-03-18 | 2.04港币 | -2.16 | 68.12% | 3.48 | 11.25 | -1.81 |
| 2026-03-17 | 2.06港币 | -2.19 | 67.80% | 3.48 | 11.17 | -1.81 |
| 2026-03-16 | 2.04港币 | -2.16 | 68.21% | 3.48 | 11.08 | -1.81 |
| 2026-03-13 | 2.04港币 | -2.16 | 68.44% | 3.48 | 10.54 | -1.81 |
| 2026-03-12 | 2.07港币 | -2.20 | 68.03% | 3.48 | 10.13 | -1.81 |
| 2026-03-11 | 2.07港币 | -2.20 | 68.12% | 3.48 | 9.85 | -1.81 |