雅生活服务(03319) - 历史市现率走势图
最后更新于：2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 2.16港币 | 4.18 |
| 2026-02-23 | 2.16港币 | 4.18 |
| 2026-02-20 | 2.14港币 | 4.14 |
| 2026-02-16 | 2.18港币 | 4.22 |
| 2026-02-13 | 2.18港币 | 4.22 |
| 2026-02-12 | 2.24港币 | 4.34 |
| 2026-02-11 | 2.28港币 | 4.41 |
| 2026-02-10 | 2.29港币 | 4.43 |
| 2026-02-09 | 2.25港币 | 4.36 |
| 2026-02-06 | 2.29港币 | 4.43 |
| 2026-02-05 | 2.31港币 | 4.47 |
| 2026-02-04 | 2.27港币 | 4.40 |
| 2026-02-03 | 2.27港币 | 4.40 |
| 2026-02-02 | 2.24港币 | 4.34 |
| 2026-01-30 | 2.34港币 | 4.53 |
| 2026-01-29 | 2.36港币 | 4.57 |
| 2026-01-28 | 2.31港币 | 4.47 |
| 2026-01-27 | 2.30港币 | 4.45 |
| 2026-01-26 | 2.26港币 | 4.38 |
| 2026-01-23 | 2.27港币 | 4.40 |
| 2026-01-22 | 2.32港币 | 4.49 |
| 2026-01-21 | 2.27港币 | 4.40 |
| 2026-01-20 | 2.31港币 | 4.47 |
| 2026-01-19 | 2.34港币 | 4.53 |