( 03319.hk) | 26.50 | 0.30 | 6.23% (6.23%) | 上市时间2018-02-09股价2.18港币涨跌幅-3.11%成交金额495.37万港币换手率0.16%市值30.96亿港币H股市值30.96亿港币总股本14.20亿H股本14.20亿每手股数250上市至今年化投资收益率-14.20%港股通持仓占H股比例22.25% (7.43亿港币2026-06-03) 累计做空占H股比例2.63% (8,738.56万港币2026-05-29) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 19.34 | 市净率 | 1.27 | 股息率 | 5.05% (5.51%) | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (4): | 双击编辑备注 |
雅生活服务(03319) - 历史波动率和股价曲线图
最后更新于：2026-06-05
雅生活服务(03319) 的波动率为66.96%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 2.18港币 | 66.96% |
| 2026-06-04 | 2.25港币 | 65.87% |
| 2026-06-03 | 2.28港币 | 65.66% |
| 2026-06-02 | 2.25港币 | 65.56% |
| 2026-06-01 | 2.26港币 | 65.54% |
| 2026-05-29 | 2.27港币 | 65.68% |
| 2026-05-28 | 2.20港币 | 66.99% |
| 2026-05-27 | 2.22港币 | 67.21% |
| 2026-05-26 | 2.34港币 | 63.65% |
| 2026-05-22 | 2.33港币 | 63.92% |
| 2026-05-21 | 2.36港币 | 65.04% |
| 2026-05-20 | 2.46港币 | 62.51% |
| 2026-05-19 | 2.48港币 | 62.39% |
| 2026-05-18 | 2.55港币 | 61.11% |
| 2026-05-15 | 2.70港币 | 55.21% |
| 2026-05-14 | 2.79港币 | 51.88% |
| 2026-05-13 | 2.55港币 | 45.11% |
| 2026-05-12 | 2.34港币 | 38.07% |
| 2026-05-11 | 2.36港币 | 37.61% |
| 2026-05-08 | 2.20港币 | 31.30% |
| 2026-05-07 | 2.13港币 | 30.84% |
| 2026-05-06 | 2.11港币 | 31.02% |
| 2026-05-05 | 2.12港币 | 30.60% |
| 2026-05-04 | 2.11港币 | 30.58% |