( 03319.hk) | 20.55 | 0.23 | 8.03% (8.03%) | 上市时间2018-02-09股价1.69港币涨跌幅-1.17%成交金额246.27万港币换手率0.10%市值24.00亿港币H股市值24.00亿港币总股本14.20亿H股本14.20亿每手股数250上市至今年化投资收益率-16.61%港股通持仓占H股比例22.08% (6.11亿港币2026-06-18) 累计做空占H股比例2.56% (7,815.34万港币2026-06-12) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.24 | 市净率 | 1.13 | 股息率 | 5.67% (6.19%) | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (4): | 双击编辑备注 |
雅生活服务(03319) - 历史市盈率及分位点走势图
最后更新于：2026-06-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-24 | 1.69港币 | 20.55 | 41.42% | 3.54 | -3.19 | -1.81 |
| 2026-06-23 | 1.71港币 | 20.79 | 41.47% | 3.54 | -3.19 | -1.81 |
| 2026-06-22 | 1.84港币 | 22.37 | 42.16% | 3.54 | -3.19 | -1.81 |
| 2026-06-18 | 1.95港币 | 23.71 | 43.27% | 3.53 | -3.20 | -1.81 |
| 2026-06-17 | 2.07港币 | 25.17 | 44.28% | 3.53 | -3.19 | -1.81 |
| 2026-06-16 | 2.14港币 | 26.02 | 44.47% | 3.53 | -3.19 | -1.81 |
| 2026-06-15 | 2.18港币 | 26.50 | 45.43% | 3.53 | -3.19 | -1.81 |
| 2026-06-12 | 2.15港币 | 26.14 | 45.17% | 3.53 | -3.20 | -1.81 |
| 2026-06-11 | 2.14港币 | 26.02 | 45.03% | 3.53 | -3.20 | -1.81 |
| 2026-06-10 | 2.14港币 | 26.02 | 45.10% | 3.53 | -3.19 | -1.81 |
| 2026-06-09 | 2.15港币 | 26.14 | 45.16% | 3.53 | -3.19 | -1.81 |
| 2026-06-08 | 2.16港币 | 26.26 | 45.29% | 3.53 | -3.19 | -1.81 |
| 2026-06-05 | 2.18港币 | 26.50 | 45.71% | 3.53 | -3.20 | -1.81 |
| 2026-06-04 | 2.25港币 | 27.36 | 46.39% | 3.53 | -3.20 | -1.81 |
| 2026-06-03 | 2.35港币 | 28.57 | 47.28% | 3.53 | -3.19 | -1.81 |
| 2026-06-02 | 2.32港币 | 28.21 | 46.93% | 3.53 | -3.19 | -1.81 |
| 2026-06-01 | 2.33港币 | 28.33 | 47.07% | 3.53 | -3.19 | -1.81 |
| 2026-05-29 | 2.34港币 | 28.45 | 47.35% | 3.50 | -3.20 | -1.81 |
| 2026-05-28 | 2.27港币 | 27.60 | 47.07% | 3.49 | -3.20 | -1.81 |
| 2026-05-27 | 2.29港币 | 27.84 | 47.28% | 3.49 | -3.19 | -1.81 |
| 2026-05-26 | 2.41港币 | 29.30 | 47.48% | 3.49 | -3.19 | -1.81 |
| 2026-05-22 | 2.40港币 | 29.18 | 47.62% | 3.48 | -3.20 | -1.81 |
| 2026-05-21 | 2.43港币 | 29.54 | 47.89% | 3.48 | -3.20 | -1.81 |
| 2026-05-20 | 2.54港币 | 30.88 | 48.09% | 3.48 | -3.19 | -1.81 |