( 03311.hk) | 3.99 | 0.49 | 8.67% (8.67%) | 上市时间2005-07-08股价7.21港币涨跌幅-2.17%成交金额1.12亿港币换手率0.29%市值380.85亿港币H股市值380.85亿港币总股本52.82亿H股本52.82亿每手股数2,000上市至今年化投资收益率22.74%港股通持仓占H股比例12.42% (49.81亿港币2026-06-18) 累计做空占H股比例1.90% (8.78亿港币2026-06-12) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.91 | 市净率 | 0.27 | 股息率 | 4.95% (5.63%) | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中国建筑国际(03311) - 历史市盈率及分位点走势图
最后更新于：2026-06-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-23 | 7.21港币 | 3.99 | 0% | 4.97 | 5.51 | 6.12 |
| 2026-06-22 | 7.37港币 | 4.07 | 0% | 4.97 | 5.51 | 6.12 |
| 2026-06-18 | 7.59港币 | 4.20 | 0% | 4.97 | 5.51 | 6.12 |
| 2026-06-17 | 7.96港币 | 4.40 | 0% | 4.97 | 5.51 | 6.12 |
| 2026-06-16 | 8.76港币 | 4.84 | 11.60% | 4.98 | 5.51 | 6.12 |
| 2026-06-15 | 8.99港币 | 4.97 | 19.24% | 4.98 | 5.51 | 6.12 |
| 2026-06-12 | 8.76港币 | 4.84 | 11.56% | 4.98 | 5.52 | 6.12 |
| 2026-06-11 | 8.70港币 | 4.81 | 8.84% | 4.98 | 5.52 | 6.12 |
| 2026-06-10 | 8.86港币 | 4.90 | 14.17% | 4.98 | 5.52 | 6.12 |
| 2026-06-09 | 8.81港币 | 4.87 | 12.41% | 4.98 | 5.52 | 6.12 |
| 2026-06-08 | 8.83港币 | 4.88 | 12.96% | 4.99 | 5.53 | 6.12 |
| 2026-06-05 | 8.98港币 | 4.96 | 18.10% | 5.00 | 5.53 | 6.12 |
| 2026-06-04 | 8.82港币 | 4.88 | 12.52% | 5.00 | 5.53 | 6.12 |
| 2026-06-03 | 9.00港币 | 4.98 | 18.66% | 5.00 | 5.54 | 6.12 |
| 2026-06-02 | 8.94港币 | 4.94 | 17.05% | 5.01 | 5.54 | 6.12 |
| 2026-06-01 | 8.82港币 | 4.88 | 12.55% | 5.01 | 5.55 | 6.12 |
| 2026-05-29 | 8.75港币 | 4.84 | 10.75% | 5.01 | 5.55 | 6.12 |
| 2026-05-28 | 8.65港币 | 4.78 | 6.94% | 5.01 | 5.56 | 6.12 |
| 2026-05-27 | 8.83港币 | 4.88 | 12.40% | 5.01 | 5.56 | 6.12 |
| 2026-05-26 | 8.86港币 | 4.90 | 13.23% | 5.02 | 5.57 | 6.12 |
| 2026-05-22 | 8.90港币 | 4.92 | 14.83% | 5.02 | 5.58 | 6.12 |
| 2026-05-21 | 8.99港币 | 4.97 | 17.28% | 5.02 | 5.58 | 6.12 |
| 2026-05-20 | 9.03港币 | 4.99 | 18.39% | 5.02 | 5.58 | 6.12 |
| 2026-05-19 | 9.16港币 | 5.06 | 23.19% | 5.02 | 5.59 | 6.12 |