精技集团(03302) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 0.44港币 | -9.16 | 62.99% | 172.12 | -17.07 | -5.05 |
| 2026-05-13 | 0.43港币 | -8.95 | 63.22% | 172.12 | -17.07 | -5.05 |
| 2026-05-12 | 0.41港币 | -8.43 | 63.71% | 172.12 | -17.07 | -5.05 |
| 2026-05-11 | 0.43港币 | -8.95 | 63.44% | 172.12 | -17.07 | -5.05 |
| 2026-05-08 | 0.44港币 | -9.05 | 63.54% | 169.05 | -17.18 | -5.05 |
| 2026-05-07 | 0.48港币 | -9.99 | 63.54% | 169.05 | -17.29 | -5.05 |
| 2026-05-06 | 0.49港币 | -10.20 | 63.49% | 169.05 | -17.29 | -5.05 |
| 2026-05-05 | 0.41港币 | -8.43 | 63.85% | 169.05 | -17.33 | -5.05 |
| 2026-05-04 | 0.39港币 | -8.12 | 64.26% | 169.05 | -17.38 | -5.05 |
| 2026-04-30 | 0.42港币 | -8.74 | 63.95% | 165.98 | -17.53 | -5.05 |
| 2026-04-29 | 0.42港币 | -8.64 | 64.03% | 165.98 | -17.53 | -5.05 |
| 2026-04-28 | 0.35港币 | -7.18 | 66.98% | 165.98 | -17.53 | -5.05 |
| 2026-04-27 | 0.37港币 | -7.60 | 65.62% | 165.98 | -17.53 | -5.05 |
| 2026-04-24 | 0.40港币 | -8.22 | 64.63% | 162.90 | -17.53 | -5.05 |
| 2026-04-23 | 0.38港币 | -7.91 | 65.17% | 162.90 | -17.56 | -5.05 |
| 2026-04-22 | 0.36港币 | -7.39 | 66.35% | 162.90 | -17.59 | -5.05 |
| 2026-04-21 | 0.39港币 | -8.01 | 64.94% | 162.90 | -17.59 | -5.05 |
| 2026-04-20 | 0.40港币 | -8.32 | 64.94% | 162.90 | -17.64 | -5.05 |
| 2026-04-17 | 0.37港币 | -7.60 | 65.99% | 162.90 | -17.68 | -5.05 |
| 2026-04-16 | 0.38港币 | -7.80 | 65.71% | 162.90 | -17.68 | -5.05 |
| 2026-04-15 | 0.38港币 | -7.80 | 65.80% | 162.90 | -17.68 | -5.05 |
| 2026-04-14 | 0.37港币 | -7.60 | 66.03% | 162.90 | -17.76 | -5.05 |
| 2026-04-13 | 0.37港币 | -7.60 | 66.17% | 162.90 | -17.99 | -5.05 |
| 2026-04-10 | 0.35港币 | -7.28 | 66.80% | 159.83 | -18.14 | -5.05 |