精技集团(03302) - 历史市盈率及分位点走势图
最后更新于：2026-02-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 0.33港币 | -5.20 | 79.86% | 151.84 | -19.29 | -5.21 |
| 2026-02-16 | 0.35港币 | -5.53 | 77.04% | 151.22 | -19.36 | -5.21 |
| 2026-02-13 | 0.35港币 | -5.53 | 77.24% | 149.38 | -19.36 | -5.29 |
| 2026-02-12 | 0.35港币 | -5.61 | 76.69% | 148.76 | -19.36 | -5.29 |
| 2026-02-11 | 0.35港币 | -5.53 | 77.34% | 148.15 | -19.36 | -5.21 |
| 2026-02-10 | 0.34港币 | -5.45 | 77.85% | 148.15 | -19.36 | -5.21 |
| 2026-02-09 | 0.32港币 | -5.04 | 80.43% | 147.53 | -19.36 | -5.21 |
| 2026-02-06 | 0.32港币 | -5.04 | 80.62% | 147.53 | -19.67 | -5.29 |
| 2026-02-05 | 0.32港币 | -5.04 | 80.76% | 147.53 | -19.67 | -5.29 |
| 2026-02-04 | 0.32港币 | -5.12 | 80.73% | 147.53 | -19.67 | -5.29 |
| 2026-02-03 | 0.33港币 | -5.20 | 80.57% | 147.53 | -19.67 | -5.29 |
| 2026-02-02 | 0.33港币 | -5.20 | 80.71% | 147.53 | -19.82 | -5.37 |
| 2026-01-30 | 0.35港币 | -5.53 | 78.46% | 143.85 | -20.12 | -5.37 |
| 2026-01-29 | 0.34港币 | -5.45 | 78.86% | 143.85 | -20.28 | -5.37 |
| 2026-01-28 | 0.31港币 | -4.96 | 81.14% | 143.85 | -20.28 | -5.37 |
| 2026-01-27 | 0.32港币 | -5.04 | 80.98% | 143.85 | -20.28 | -5.37 |
| 2026-01-26 | 0.34港币 | -5.45 | 79.21% | 143.23 | -20.28 | -5.37 |
| 2026-01-23 | 0.34港币 | -5.45 | 79.35% | 141.39 | -20.32 | -5.37 |
| 2026-01-22 | 0.34港币 | -5.37 | 80.00% | 141.39 | -20.32 | -5.37 |
| 2026-01-21 | 0.34港币 | -5.37 | 80.11% | 141.39 | -20.32 | -5.45 |
| 2026-01-20 | 0.33港币 | -5.28 | 80.49% | 141.39 | -20.32 | -5.45 |
| 2026-01-19 | 0.35港币 | -5.61 | 78.99% | 141.39 | -20.32 | -5.45 |
| 2026-01-16 | 0.36港币 | -5.69 | 78.64% | 141.39 | -20.43 | -5.45 |
| 2026-01-15 | 0.36港币 | -5.77 | 78.37% | 141.39 | -20.43 | -5.45 |