精技集团(03302) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.39港币 | -8.01 | 60.27% | 193.64 | -13.50 | -5.05 |
| 2026-07-23 | 0.39港币 | -8.01 | 60.41% | 193.64 | -13.71 | -5.05 |
| 2026-07-22 | 0.38港币 | -7.91 | 61.17% | 193.64 | -13.83 | -5.05 |
| 2026-07-21 | 0.36港币 | -7.39 | 64.67% | 193.64 | -13.93 | -5.05 |
| 2026-07-20 | 0.35港币 | -7.18 | 66.03% | 193.64 | -14.08 | -5.05 |
| 2026-07-17 | 0.35港币 | -7.18 | 66.26% | 190.56 | -14.19 | -5.05 |
| 2026-07-16 | 0.35港币 | -7.18 | 66.35% | 190.56 | -14.20 | -5.05 |
| 2026-07-15 | 0.35港币 | -7.28 | 65.76% | 190.56 | -14.20 | -5.05 |
| 2026-07-14 | 0.37港币 | -7.60 | 64.21% | 190.56 | -14.20 | -5.05 |
| 2026-07-13 | 0.35港币 | -7.18 | 66.39% | 190.56 | -14.20 | -5.05 |
| 2026-07-10 | 0.35港币 | -7.28 | 66.08% | 190.56 | -14.48 | -5.05 |
| 2026-07-09 | 0.35港币 | -7.18 | 66.62% | 187.49 | -14.50 | -5.05 |
| 2026-07-08 | 0.34港币 | -7.08 | 66.98% | 187.49 | -14.53 | -5.05 |
| 2026-07-07 | 0.34港币 | -7.08 | 67.08% | 187.49 | -14.56 | -5.05 |
| 2026-07-06 | 0.36港币 | -7.39 | 65.98% | 184.42 | -14.56 | -5.05 |
| 2026-07-03 | 0.37港币 | -7.70 | 64.71% | 184.42 | -15.17 | -5.05 |
| 2026-07-02 | 0.37港币 | -7.70 | 64.85% | 184.42 | -15.17 | -5.05 |
| 2026-06-30 | 0.38港币 | -7.80 | 64.26% | 184.42 | -15.21 | -5.05 |
| 2026-06-29 | 0.37港币 | -7.60 | 65.21% | 184.42 | -15.25 | -5.05 |
| 2026-06-26 | 0.39港币 | -8.12 | 62.31% | 184.42 | -15.43 | -5.05 |
| 2026-06-25 | 0.39港币 | -8.12 | 62.45% | 181.34 | -15.47 | -5.05 |
| 2026-06-24 | 0.38港币 | -7.80 | 64.58% | 181.34 | -15.47 | -5.05 |
| 2026-06-23 | 0.38港币 | -7.91 | 63.57% | 181.34 | -15.47 | -5.05 |
| 2026-06-22 | 0.38港币 | -7.91 | 63.71% | 181.34 | -15.51 | -5.05 |