精技集团(03302) - 历史波动率和股价曲线图
最后更新于：2026-10-16
精技集团(03302) 的波动率为74.12%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.36港币 | 74.12% |
| 2026-10-15 | 0.39港币 | 66.39% |
| 2026-10-14 | 0.36港币 | 59.19% |
| 2026-10-13 | 0.34港币 | 58.77% |
| 2026-10-12 | 0.35港币 | 58.30% |
| 2026-10-09 | 0.37港币 | 54.12% |
| 2026-10-08 | 0.37港币 | 54.86% |
| 2026-10-07 | 0.37港币 | 54.79% |
| 2026-10-06 | 0.38港币 | 54.21% |
| 2026-10-05 | 0.38港币 | 54.98% |
| 2026-10-02 | 0.35港币 | 54.10% |
| 2026-09-30 | 0.36港币 | 54.32% |
| 2026-09-29 | 0.38港币 | 51.71% |
| 2026-09-28 | 0.38港币 | 51.71% |
| 2026-09-25 | 0.37港币 | 51.75% |
| 2026-09-24 | 0.37港币 | 52.33% |
| 2026-09-23 | 0.33港币 | 39.17% |
| 2026-09-22 | 0.33港币 | 39.62% |
| 2026-09-21 | 0.32港币 | 35.87% |
| 2026-09-18 | 0.30港币 | 26.26% |
| 2026-09-17 | 0.30港币 | 26.26% |
| 2026-09-16 | 0.30港币 | 26.26% |
| 2026-09-15 | 0.30港币 | 26.26% |
| 2026-09-14 | 0.30港币 | 31.96% |