精技集团(03302) - 历史波动率和股价曲线图
最后更新于：2026-04-21
精技集团(03302) 的波动率为92.75%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 0.38港币 | 92.75% |
| 2026-04-20 | 0.40港币 | 92.75% |
| 2026-04-17 | 0.36港币 | 89.05% |
| 2026-04-16 | 0.38港币 | 88.95% |
| 2026-04-15 | 0.38港币 | 88.95% |
| 2026-04-14 | 0.36港币 | 92.43% |
| 2026-04-13 | 0.36港币 | 92.43% |
| 2026-04-10 | 0.35港币 | 92.91% |
| 2026-04-09 | 0.33港币 | 90.53% |
| 2026-04-08 | 0.33港币 | 90.53% |
| 2026-04-02 | 0.34港币 | 90.44% |
| 2026-04-01 | 0.34港币 | 91.23% |
| 2026-03-31 | 0.35港币 | 91.05% |
| 2026-03-30 | 0.36港币 | 90.68% |
| 2026-03-27 | 0.36港币 | 94.02% |
| 2026-03-26 | 0.37港币 | 93.29% |
| 2026-03-25 | 0.35港币 | 91.42% |
| 2026-03-24 | 0.34港币 | 90.90% |
| 2026-03-23 | 0.31港币 | 86.60% |
| 2026-03-20 | 0.36港币 | 70.99% |
| 2026-03-19 | 0.38港币 | 71.53% |
| 2026-03-18 | 0.40港币 | 68.52% |
| 2026-03-17 | 0.37港币 | 63.14% |
| 2026-03-16 | 0.35港币 | 59.98% |