精技集团(03302) - 历史波动率和股价曲线图
最后更新于：2026-06-30
精技集团(03302) 的波动率为77.61%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.38港币 | 77.61% |
| 2026-06-29 | 0.37港币 | 78.23% |
| 2026-06-26 | 0.39港币 | 75.77% |
| 2026-06-25 | 0.39港币 | 76.39% |
| 2026-06-24 | 0.38港币 | 75.06% |
| 2026-06-23 | 0.38港币 | 77.74% |
| 2026-06-22 | 0.38港币 | 78.42% |
| 2026-06-18 | 0.37港币 | 81.99% |
| 2026-06-17 | 0.38港币 | 81.75% |
| 2026-06-16 | 0.38港币 | 86.21% |
| 2026-06-15 | 0.38港币 | 85.94% |
| 2026-06-12 | 0.39港币 | 85.32% |
| 2026-06-11 | 0.38港币 | 85.18% |
| 2026-06-10 | 0.38港币 | 88.28% |
| 2026-06-09 | 0.41港币 | 89.00% |
| 2026-06-08 | 0.38港币 | 86.74% |
| 2026-06-05 | 0.39港币 | 92.57% |
| 2026-06-04 | 0.38港币 | 90.83% |
| 2026-06-03 | 0.40港币 | 114.64% |
| 2026-06-02 | 0.36港币 | 108.71% |
| 2026-06-01 | 0.41港币 | 103.64% |
| 2026-05-29 | 0.42港币 | 102.26% |
| 2026-05-28 | 0.42港币 | 121.18% |
| 2026-05-27 | 0.41港币 | 123.21% |