精技集团(03302) - 历史波动率和股价曲线图
最后更新于：2026-02-20
精技集团(03302) 的波动率为68.59%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 0.33港币 | 68.59% |
| 2026-02-16 | 0.35港币 | 68.59% |
| 2026-02-13 | 0.35港币 | 69.32% |
| 2026-02-12 | 0.35港币 | 69.32% |
| 2026-02-11 | 0.35港币 | 76.10% |
| 2026-02-10 | 0.34港币 | 75.48% |
| 2026-02-09 | 0.31港币 | 68.07% |
| 2026-02-06 | 0.31港币 | 68.07% |
| 2026-02-05 | 0.31港币 | 68.07% |
| 2026-02-04 | 0.32港币 | 67.93% |
| 2026-02-03 | 0.32港币 | 67.93% |
| 2026-02-02 | 0.32港币 | 67.93% |
| 2026-01-30 | 0.34港币 | 65.30% |
| 2026-01-29 | 0.34港币 | 65.30% |
| 2026-01-28 | 0.31港币 | 54.82% |
| 2026-01-27 | 0.31港币 | 57.15% |
| 2026-01-26 | 0.34港币 | 54.25% |
| 2026-01-23 | 0.34港币 | 58.16% |
| 2026-01-22 | 0.34港币 | 58.45% |
| 2026-01-21 | 0.34港币 | 58.65% |
| 2026-01-20 | 0.33港币 | 60.84% |
| 2026-01-19 | 0.35港币 | 58.92% |
| 2026-01-16 | 0.36港币 | 58.81% |
| 2026-01-15 | 0.36港币 | 61.00% |