精技集团(03302) - 历史波动率和股价曲线图
最后更新于：2025-12-31
精技集团(03302) 的波动率为96.32%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 0.36港币 | 96.32% |
| 2025-12-30 | 0.36港币 | 101.86% |
| 2025-12-29 | 0.38港币 | 100.62% |
| 2025-12-24 | 0.41港币 | 106.84% |
| 2025-12-23 | 0.39港币 | 133.19% |
| 2025-12-22 | 0.40港币 | 133.82% |
| 2025-12-19 | 0.41港币 | 153.05% |
| 2025-12-18 | 0.39港币 | 166.80% |
| 2025-12-17 | 0.38港币 | 166.90% |
| 2025-12-16 | 0.39港币 | 166.25% |
| 2025-12-15 | 0.41港币 | 167.81% |
| 2025-12-12 | 0.39港币 | 172.68% |
| 2025-12-11 | 0.39港币 | 187.06% |
| 2025-12-10 | 0.43港币 | 181.91% |
| 2025-12-09 | 0.36港币 | 174.23% |
| 2025-12-08 | 0.35港币 | 175.20% |
| 2025-12-05 | 0.37港币 | 177.00% |
| 2025-12-04 | 0.37港币 | 183.72% |
| 2025-12-03 | 0.38港币 | 194.67% |
| 2025-12-02 | 0.40港币 | 196.99% |
| 2025-12-01 | 0.39港币 | 211.23% |
| 2025-11-28 | 0.43港币 | 213.74% |
| 2025-11-27 | 0.44港币 | 213.91% |
| 2025-11-26 | 0.39港币 | 211.32% |