精技集团(03302) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.40港币 | -19.92 |
| 2026-04-23 | 0.38港币 | -19.17 |
| 2026-04-22 | 0.36港币 | -17.91 |
| 2026-04-21 | 0.39港币 | -19.42 |
| 2026-04-20 | 0.40港币 | -20.18 |
| 2026-04-17 | 0.37港币 | -18.41 |
| 2026-04-16 | 0.38港币 | -18.92 |
| 2026-04-15 | 0.38港币 | -18.92 |
| 2026-04-14 | 0.37港币 | -18.41 |
| 2026-04-13 | 0.37港币 | -18.41 |
| 2026-04-10 | 0.35港币 | -17.65 |
| 2026-04-09 | 0.33港币 | -16.65 |
| 2026-04-08 | 0.33港币 | -16.65 |
| 2026-04-02 | 0.34港币 | -16.90 |
| 2026-04-01 | 0.34港币 | -16.90 |
| 2026-03-31 | 0.35港币 | -17.65 |
| 2026-03-30 | 0.36港币 | -17.91 |
| 2026-03-27 | 0.36港币 | -17.91 |
| 2026-03-26 | 0.37港币 | -18.41 |
| 2026-03-25 | 0.35港币 | -25.30 |
| 2026-03-24 | 0.34港币 | -24.58 |
| 2026-03-23 | 0.31港币 | -22.41 |
| 2026-03-20 | 0.36港币 | -25.66 |
| 2026-03-19 | 0.38港币 | -27.11 |