精技集团(03302) - 历史市现率走势图
最后更新于：2026-02-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-26 | 0.33港币 | -23.86 |
| 2026-02-25 | 0.33港币 | -23.86 |
| 2026-02-24 | 0.33港币 | -23.86 |
| 2026-02-23 | 0.35港币 | -24.94 |
| 2026-02-20 | 0.33港币 | -23.49 |
| 2026-02-16 | 0.35港币 | -24.94 |
| 2026-02-13 | 0.35港币 | -24.94 |
| 2026-02-12 | 0.35港币 | -25.30 |
| 2026-02-11 | 0.35港币 | -24.94 |
| 2026-02-10 | 0.34港币 | -24.58 |
| 2026-02-09 | 0.32港币 | -22.77 |
| 2026-02-06 | 0.32港币 | -22.77 |
| 2026-02-05 | 0.32港币 | -22.77 |
| 2026-02-04 | 0.32港币 | -23.13 |
| 2026-02-03 | 0.33港币 | -23.49 |
| 2026-02-02 | 0.33港币 | -23.49 |
| 2026-01-30 | 0.35港币 | -24.94 |
| 2026-01-29 | 0.34港币 | -24.58 |
| 2026-01-28 | 0.31港币 | -22.41 |
| 2026-01-27 | 0.32港币 | -22.77 |
| 2026-01-26 | 0.34港币 | -24.58 |
| 2026-01-23 | 0.34港币 | -24.58 |
| 2026-01-22 | 0.34港币 | -24.22 |
| 2026-01-21 | 0.34港币 | -24.22 |