精技集团(03302) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.36港币 | 10.96 |
| 2026-10-15 | 0.39港币 | 11.87 |
| 2026-10-14 | 0.36港币 | 10.81 |
| 2026-10-13 | 0.35港币 | 10.50 |
| 2026-10-12 | 0.35港币 | 10.65 |
| 2026-10-09 | 0.37港币 | 11.26 |
| 2026-10-08 | 0.37港币 | 11.26 |
| 2026-10-07 | 0.37港币 | 11.26 |
| 2026-10-06 | 0.38港币 | 11.41 |
| 2026-10-05 | 0.38港币 | 11.41 |
| 2026-10-02 | 0.35港币 | 10.65 |
| 2026-09-30 | 0.36港币 | 10.96 |
| 2026-09-29 | 0.38港币 | 11.41 |
| 2026-09-28 | 0.38港币 | 11.41 |
| 2026-09-25 | 0.37港币 | 11.26 |
| 2026-09-24 | 0.37港币 | 11.26 |
| 2026-09-23 | 0.34港币 | 10.20 |
| 2026-09-22 | 0.34港币 | 10.20 |
| 2026-09-21 | 0.32港币 | 9.74 |
| 2026-09-18 | 0.30港币 | 9.13 |
| 2026-09-17 | 0.30港币 | 9.13 |
| 2026-09-16 | 0.30港币 | 9.13 |
| 2026-09-15 | 0.30港币 | 9.13 |
| 2026-09-14 | 0.30港币 | 9.13 |